História das diárias XRP /PHP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 168.9333 Peso filipino
o mínimo em
1 Ripple = 0.1930 Peso filipino
história preço de PHP / XRP
| Date | XRP/PHP |
| | 33.2285 |
| | 33.1315 |
| | 33.1475 |
| | 32.9303 |
| | 32.8524 |
| | 32.7241 |
| | 33.3007 |
| | 33.5653 |
| | 33.4060 |
| | 33.4088 |
| | 33.4071 |
| | 33.5901 |
| | 33.0055 |
| | 32.6932 |
| | 32.8775 |
| | 32.4406 |
| | 32.6245 |
| | 32.2047 |
| | 32.2664 |
| | 32.1712 |
| | 31.6516 |
| | 31.4638 |
| | 31.6745 |
| | 31.9769 |
| | 32.1725 |
| | 32.5173 |
| | 32.2183 |
| | 32.0841 |
| | 32.1986 |
| | 31.9978 |
| | 31.9341 |
| | 31.9512 |
| | 31.9351 |
| | 31.4886 |
| | 31.6223 |
| | 31.8115 |
| | 31.7014 |
| | 31.5820 |
| | 31.8341 |
| | 31.4872 |
| | 31.3901 |
| | 31.6464 |
| | 31.5687 |
| | 31.0618 |
| | 31.0851 |
| | 30.9418 |
| | 31.1678 |
| | 30.6302 |
| | 30.9689 |
| | 30.9349 |
| | 31.0471 |
| | 30.9271 |
| | 31.1066 |
| | 30.7117 |
| | 30.8277 |
| | 30.8852 |
| | 31.2322 |
| | 30.5756 |
| | 30.1723 |
| | 30.1314 |
| | 30.0749 |
| | 29.8179 |
| | 29.7263 |
| | 29.8514 |
| | 30.4381 |
| | 30.8236 |
| | 30.5427 |
| | 30.2098 |
| | 30.1876 |
| | 30.1761 |
| | 30.3140 |
| | 30.3161 |
| | 30.0537 |
| | 30.1440 |
| | 30.1848 |
| | 29.9956 |
| | 30.2702 |
| | 30.1027 |
| | 30.3856 |
| | 30.2680 |
| | 30.1944 |
| | 29.9960 |
| | 30.3412 |
| | 30.5878 |
| | 30.2715 |
| | 30.6122 |
| | 30.5491 |
| | 30.6408 |
| | 30.7513 |
| | 30.8680 |
| | 30.7411 |
| | 30.3856 |
| | 30.4015 |
| | 30.1794 |
| | 30.0764 |
| | 29.9567 |
| | 29.8753 |
| | 30.1219 |
| | 30.1195 |
| | 30.0720 |
| | 30.2765 |
| | 30.3405 |
| | 30.6706 |
| | 30.7185 |
| | 30.8090 |
| | 30.8420 |
| | 30.7038 |
| | 30.5589 |
| | 30.5224 |
| | 30.5140 |
| | 30.6775 |
| | 30.9782 |
| | 30.5763 |
| | 30.9410 |
| | 29.3730 |
| | 31.2626 |
| | 29.6651 |
| | 32.4671 |
| | 28.1662 |
| | 35.2818 |
| | 34.2046 |
| | 36.7404 |
| | 33.7746 |
| | 40.3739 |
| | 36.5855 |
| | 30.6870 |
| | 31.5725 |
| | 29.8728 |
| | 28.6579 |
| | 30.1087 |
| | 29.6262 |
| | 32.3304 |
| | 32.3790 |
| | 34.7075 |
| | 35.2894 |
| | 33.8205 |
| | 33.7182 |
| | 34.2286 |
| | 33.3629 |
| | 34.2958 |
| | 36.5471 |
| | 39.8314 |
| | 32.8635 |
| | 30.7010 |
| | 28.1925 |
| | 28.6201 |
| | 17.9508 |
| | 28.5487 |
| | 28.6444 |
| | 15.5301 |
| | 24.0228 |
| | 18.4471 |
| | 29.3733 |
| | 35.7222 |
| | 34.6668 |
| | 38.8273 |
| | 38.1052 |
| | 39.9508 |
| | 26.7170 |
| | 27.1285 |
| | 26.6182 |
| | 27.4178 |
| | 29.5175 |
| | 28.5126 |
| | 27.3217 |
| | 25.5765 |
| | 23.9938 |
| | 23.3708 |
| | 25.6145 |
| | 25.8118 |
| | 28.4881 |
| | 20.6378 |
| | 20.5662 |
| | 20.9649 |
| | 22.1817 |
| | 20.3496 |
| | 21.9636 |
| | 21.4285 |
| | 23.2178 |
| | 21.4254 |
| | 19.5346 |
| | 19.6245 |
| | 20.2060 |
| | 18.7164 |
| | 21.0551 |
| | 21.3422 |
| | 21.5894 |
| | 20.2682 |
| | 20.0109 |
| | 27.6986 |
| | 26.4008 |
| | 27.0568 |
| | 28.3438 |
| | 30.5426 |
| | 27.3028 |
| | 27.7523 |
| | 21.8570 |
| | 20.3037 |
| | 18.8080 |
| | 18.7256 |
| | 18.9629 |
| | 20.8345 |
| | 21.2011 |
| | 20.9716 |
| | 19.3343 |
| | 20.0603 |
| | 18.0035 |
| | 17.7642 |
| | 19.5054 |
| | 17.4993 |
| | 17.2514 |
| | 21.1266 |
| | 21.3734 |
| | 21.6795 |
| | 22.4371 |
| | 26.2373 |
| | 31.9483 |
| | 35.7866 |
| | 44.1838 |
| | 39.9914 |
| | 37.4366 |
| | 39.0162 |
| | 38.7713 |
| | 40.4436 |
| | 40.9301 |
| | 31.2453 |
| | 30.5565 |
| | 38.9552 |
| | 37.2395 |
| | 42.5163 |
| | 47.2460 |
| | 42.6588 |
| | 38.7739 |
| | 40.2035 |
| | 49.4540 |
| | 52.1597 |
| | 59.0330 |
| | 62.9612 |
| | 55.0987 |
| | 55.4865 |
| | 55.1528 |
| | 56.8494 |
| | 52.8223 |
| | 47.4262 |
| | 45.9327 |
| | 53.4904 |
| | 69.7733 |
| | 57.0352 |
| | 62.2175 |
| | 59.2891 |
| | 40.7684 |
| | 36.4666 |
| | 32.1809 |
| | 28.6324 |
| | 31.3680 |
| | 32.5682 |
| | 31.6293 |
| | 33.1471 |
| | 42.5642 |
| | 43.9257 |
| | 47.4377 |
| | 45.1690 |
| | 73.8216 |
| | 65.1682 |
| | 74.9249 |
| | 62.6717 |
| | 66.8467 |
| | 67.2522 |
| | 42.1425 |
| | 27.3599 |
| | 27.0603 |
| | 23.3015 |
| | 21.1575 |
| | 29.6708 |
| | 27.7282 |
| | 21.3070 |
| | 18.9842 |
| | 13.1118 |
| | 13.4721 |
| | 13.2247 |
| | 11.1085 |
| | 13.6952 |
| | 25.1092 |
| | 23.7437 |
| | 28.7868 |
| | 30.6836 |
| | 25.8271 |
| | 13.8574 |
| | 12.0257 |
| | 11.4070 |
| | 12.0018 |
| | 11.9589 |
| | 12.4682 |
| | 12.1188 |
| | 11.8820 |
| | 11.2542 |
| | 11.9127 |
| | 11.7102 |
| | 13.7192 |
| | 13.9122 |
| | 15.5787 |
| | 14.4809 |
| | 15.4000 |
| | 11.0838 |
| | 9.7336 |
| | 9.9595 |
| | 9.1652 |
| | 8.8636 |
| | 9.5042 |
| | 9.6547 |
| | 10.1382 |
| | 10.3546 |
| | 9.9917 |
| | 10.4773 |
| | 9.7286 |
| | 11.0106 |
| | 9.8988 |
| | 9.6548 |
| | 9.3811 |
| | 9.8111 |
| | 8.8224 |
| | 8.0145 |
| | 7.4577 |
| | 10.1783 |
| | 12.1966 |
| | 13.7037 |
| | 14.2150 |
| | 13.7943 |
| | 12.7035 |
| | 11.9141 |
| | 11.8683 |
| | 10.6766 |
| | 11.1508 |
| | 9.8566 |
| | 9.9038 |
| | 10.6303 |
| | 11.0527 |
| | 11.3313 |
| | 11.2205 |
| | 13.0006 |
| | 14.0351 |
| | 14.8323 |
| | 15.1466 |
| | 14.9222 |
| | 15.0092 |
| | 14.2760 |
| | 13.3041 |
| | 14.6345 |
| | 13.5820 |
| | 13.4660 |
| | 13.6089 |
| | 14.0935 |
| | 14.5797 |
| | 15.7288 |
| | 17.0606 |
| | 15.8564 |
| | 16.4185 |
| | 16.0850 |
| | 20.5234 |
| | 20.3588 |
| | 23.6397 |
| | 22.8417 |
| | 20.7612 |
| | 23.1339 |
| | 21.9902 |
| | 20.9168 |
| | 17.1638 |
| | 15.7057 |
| | 15.3954 |
| | 16.9859 |
| | 16.5260 |
| | 18.6401 |
| | 16.3647 |
| | 15.8834 |
| | 16.6246 |
| | 16.2917 |
| | 15.8389 |
| | 17.0249 |
| | 16.9857 |
| | 15.8722 |
| | 15.8732 |
| | 15.5126 |
| | 16.8496 |
| | 17.4591 |
| | 19.3345 |
| | 18.7787 |
| | 21.2303 |
| | 17.5124 |
| | 15.8133 |
| | 18.3957 |
| | 18.9590 |
| | 26.0811 |
| | 27.5511 |
| | 25.6955 |
| | 23.6462 |
| | 24.3126 |
| | 23.7329 |
| | 26.6265 |
| | 31.3760 |
| | 28.3669 |
| | 14.6757 |
| | 14.5606 |
| | 18.0094 |
| | 17.6664 |
| | 18.4699 |
| | 15.2935 |
| | 22.2821 |
| | 23.6776 |
| | 23.8315 |
| | 25.1779 |
| | 25.7176 |
| | 25.7796 |
| | 25.7054 |
| | 28.8336 |
| | 30.9238 |
| | 34.4811 |
| | 30.2067 |
| | 35.8756 |
| | 39.5146 |
| | 43.7097 |
| | 45.7335 |
| | 45.5118 |
| | 34.2369 |
| | 25.3933 |
| | 25.8317 |
| | 31.0964 |
| | 36.1974 |
| | 42.1117 |
| | 49.9674 |
| | 60.1586 |
| | 55.7158 |
| | 35.4907 |
| | 69.7707 |
| | 62.7272 |
| | 92.7566 |
| | 127.8540 |
| | 70.2102 |
| | 51.9786 |
| | 38.1905 |
| | 12.6646 |
| | 12.7669 |
| | 12.7286 |
| | 12.2143 |
| | 10.5087 |
| | 10.0027 |
| | 13.0591 |
| | 13.2631 |
| | 10.4351 |
| | 8.8396 |
| | 9.4717 |
| | 10.8741 |
| | 10.3392 |
| | 11.8495 |
| | 9.0939 |
| | 8.7681 |
| | 9.0273 |
| | 8.6462 |
| | 9.7220 |
| | 8.3646 |
| | 11.1339 |
| | 13.3296 |
| | 13.7365 |
| | 14.4496 |
| | 12.6096 |
| | 14.5045 |
| | 11.5196 |
| | 15.9085 |
| | 12.6711 |
| | 10.3140 |
| | 2.6615 |
| | 1.5613 |
| | 1.6701 |
| | 1.6766 |
| | 1.7553 |
| | 0.4626 |
| | 0.3523 |
| | 0.3205 |
| | 0.3061 |
| | 0.2834 |
| | 0.2972 |
| | 0.3109 |
| | 0.3215 |
| | 0.3214 |
| | 0.3357 |
| | 0.3361 |
| | 0.3068 |
| | 0.3116 |
| | 0.3159 |
| | 0.3275 |
| | 0.3391 |
| | 0.3203 |
| | 0.3506 |
| | 0.3769 |
| | 0.3978 |
| | 0.3946 |
| | 0.3976 |
| | 0.4378 |
| | 0.3904 |
| | 0.3863 |
| | 0.3922 |
| | 0.3929 |
| | 0.3345 |
| | 0.2801 |
| | 0.2780 |
| | 0.2816 |
| | 0.2784 |
| | 0.2798 |
| | 0.2831 |
| | 0.2780 |
| | 0.2952 |
| | 0.3040 |
| | 0.3102 |
| | 0.3282 |
| | 0.3074 |
| | 0.2704 |
| | 0.2706 |
| | 0.2636 |
| | 0.2777 |
| | 0.2827 |
| | 0.3018 |
| | 0.3191 |
| | 0.3385 |
| | 0.2999 |
| | 0.2738 |
| | 0.3450 |
| | 0.3729 |
| | 0.3696 |
| | 0.4015 |
| | 0.3681 |
| | 0.3748 |
| | 0.3861 |
| | 0.4075 |
| | 0.3969 |
| | 0.3044 |
| | 0.2492 |
| | 0.2510 |
| | 0.2816 |
| | 0.2823 |
| | 0.2991 |
| | 0.2953 |
| | 0.4158 |
| | 0.2508 |
| | 0.2022 |
| | 0.2004 |
| | 0.1964 |