Исторический Ripple / Португальское эскудо
История дневной ставки XRP /PTE с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Ripple = 565.4133 Португальское эскудо
минимум на
1 Ripple = 0.7736 Португальское эскудо
| Date | XRP/PTE |
|---|---|
| 124.6546 | |
| 116.4476 | |
| 172.5229 | |
| 170.1018 | |
| 160.7856 | |
| 94.7149 | |
| 94.6196 | |
| 94.5969 | |
| 94.5732 | |
| 94.5554 | |
| 94.3196 | |
| 93.6770 | |
| 93.9136 | |
| 93.4992 | |
| 93.7116 | |
| 93.3256 | |
| 92.9573 | |
| 93.2158 | |
| 92.8996 | |
| 92.8738 | |
| 93.1907 | |
| 93.7502 | |
| 94.0202 | |
| 93.4082 | |
| 94.1411 | |
| 93.7243 | |
| 93.1759 | |
| 92.7252 | |
| 92.3974 | |
| 92.1282 | |
| 92.8261 | |
| 92.8273 | |
| 93.3699 | |
| 92.9522 | |
| 93.2054 | |
| 92.5997 | |
| 92.5710 | |
| 92.5967 | |
| 93.0358 | |
| 93.0181 | |
| 93.4191 | |
| 93.2943 | |
| 93.3725 | |
| 93.6683 | |
| 93.2006 | |
| 93.1911 | |
| 93.5110 | |
| 93.0186 | |
| 92.8996 | |
| 92.6784 | |
| 92.8080 | |
| 92.9750 | |
| 93.3656 | |
| 93.1266 | |
| 93.2310 | |
| 93.4822 | |
| 93.6902 | |
| 93.5075 | |
| 93.5180 | |
| 93.1391 | |
| 93.0376 | |
| 93.2292 | |
| 94.1893 | |
| 93.9356 | |
| 94.8560 | |
| 94.7681 | |
| 95.5969 | |
| 95.5737 | |
| 96.0816 | |
| 95.0665 | |
| 94.8394 | |
| 94.8071 | |
| 94.7032 | |
| 96.7040 | |
| 97.6913 | |
| 97.6461 | |
| 97.2355 | |
| 97.6099 | |
| 99.6085 | |
| 99.7805 | |
| 99.4538 | |
| 100.4092 | |
| 100.4499 | |
| 99.0250 | |
| 100.2210 | |
| 100.7614 | |
| 100.2656 | |
| 99.7924 | |
| 99.7949 | |
| 99.2908 | |
| 99.0886 | |
| 99.5032 | |
| 99.2726 | |
| 98.9287 | |
| 98.5959 | |
| 97.3431 | |
| 97.7475 | |
| 97.6775 | |
| 97.2874 | |
| 97.0134 | |
| 96.3351 | |
| 96.6001 | |
| 96.6020 | |
| 96.8180 | |
| 96.5969 | |
| 96.1586 | |
| 96.6108 | |
| 97.0744 | |
| 97.0744 | |
| 97.0740 | |
| 97.0754 | |
| 97.0740 | |
| 97.0914 | |
| 97.0871 | |
| 97.0754 | |
| 97.0744 | |
| 97.0918 | |
| 97.0758 | |
| 97.0899 | |
| 98.2678 | |
| 94.3076 | |
| 101.5747 | |
| 96.2505 | |
| 106.2291 | |
| 93.2496 | |
| 115.2182 | |
| 113.5425 | |
| 120.8138 | |
| 111.8580 | |
| 133.7974 | |
| 120.6153 | |
| 101.1662 | |
| 104.8360 | |
| 99.3828 | |
| 94.9090 | |
| 98.8093 | |
| 96.8755 | |
| 106.2156 | |
| 106.3384 | |
| 113.8068 | |
| 116.0049 | |
| 111.2812 | |
| 112.9775 | |
| 114.4016 | |
| 110.0467 | |
| 113.8423 | |
| 122.3638 | |
| 133.0700 | |
| 109.4101 | |
| 101.7753 | |
| 94.5920 | |
| 95.2485 | |
| 60.4200 | |
| 95.0053 | |
| 94.8296 | |
| 51.0843 | |
| 78.5699 | |
| 60.2198 | |
| 95.8955 | |
| 115.4458 | |
| 112.3690 | |
| 129.3274 | |
| 126.7037 | |
| 130.9253 | |
| 87.5609 | |
| 90.1553 | |
| 87.8198 | |
| 90.2787 | |
| 98.0448 | |
| 94.9005 | |
| 91.1253 | |
| 85.3736 | |
| 78.8815 | |
| 76.8372 | |
| 84.2761 | |
| 84.1033 | |
| 93.2817 | |
| 69.9184 | |
| 70.0611 | |
| 71.5803 | |
| 75.7468 | |
| 69.5341 | |
| 74.8374 | |
| 72.4677 | |
| 78.6827 | |
| 72.6566 | |
| 66.6235 | |
| 66.0210 | |
| 68.9973 | |
| 63.8455 | |
| 71.9432 | |
| 72.7462 | |
| 73.8799 | |
| 69.0760 | |
| 67.9688 | |
| 95.1902 | |
| 92.0149 | |
| 93.2782 | |
| 98.0462 | |
| 106.8855 | |
| 94.2810 | |
| 98.0232 | |
| 76.1620 | |
| 70.7687 | |
| 66.3955 | |
| 66.6676 | |
| 67.9036 | |
| 73.5064 | |
| 75.0745 | |
| 73.9650 | |
| 67.8751 | |
| 70.3831 | |
| 64.1688 | |
| 62.0213 | |
| 67.3129 | |
| 61.6344 | |
| 62.2487 | |
| 74.8441 | |
| 75.9946 | |
| 77.8241 | |
| 82.1954 | |
| 94.6567 | |
| 115.9854 | |
| 127.8185 | |
| 153.3851 | |
| 139.8227 | |
| 132.0898 | |
| 135.9255 | |
| 133.6912 | |
| 139.6892 | |
| 138.7467 | |
| 108.9623 | |
| 105.0183 | |
| 133.5496 | |
| 128.8056 | |
| 147.7228 | |
| 166.4290 | |
| 152.1004 | |
| 136.4965 | |
| 141.8398 | |
| 174.1580 | |
| 183.4689 | |
| 207.6105 | |
| 217.3810 | |
| 188.5151 | |
| 188.6712 | |
| 187.3261 | |
| 194.1507 | |
| 179.3894 | |
| 159.1228 | |
| 156.3115 | |
| 182.0627 | |
| 235.9009 | |
| 194.6956 | |
| 211.7561 | |
| 198.9540 | |
| 138.0816 | |
| 123.6132 | |
| 108.5658 | |
| 95.5705 | |
| 105.5585 | |
| 111.4687 | |
| 109.2724 | |
| 114.5539 | |
| 146.9400 | |
| 151.7091 | |
| 163.0717 | |
| 154.4569 | |
| 254.2113 | |
| 224.7959 | |
| 259.3239 | |
| 214.9289 | |
| 230.0446 | |
| 232.9729 | |
| 147.9485 | |
| 96.1650 | |
| 93.6740 | |
| 80.9714 | |
| 72.4803 | |
| 100.4716 | |
| 95.5636 | |
| 73.7299 | |
| 65.6414 | |
| 45.0438 | |
| 46.5284 | |
| 45.3061 | |
| 37.8352 | |
| 46.7771 | |
| 85.3867 | |
| 81.5574 | |
| 98.8931 | |
| 107.1123 | |
| 90.5397 | |
| 48.6255 | |
| 42.2234 | |
| 40.5507 | |
| 42.0884 | |
| 41.9567 | |
| 43.5521 | |
| 42.5914 | |
| 42.1296 | |
| 39.6065 | |
| 41.5410 | |
| 40.8514 | |
| 47.5075 | |
| 48.7696 | |
| 54.0794 | |
| 50.3921 | |
| 53.4776 | |
| 38.4407 | |
| 34.5193 | |
| 35.5740 | |
| 32.9079 | |
| 31.6790 | |
| 33.6993 | |
| 33.9883 | |
| 36.0610 | |
| 37.0672 | |
| 36.2019 | |
| 37.8077 | |
| 35.8276 | |
| 39.9809 | |
| 36.2244 | |
| 35.1189 | |
| 34.3063 | |
| 35.9754 | |
| 31.5147 | |
| 29.1234 | |
| 26.0098 | |
| 35.4047 | |
| 43.2422 | |
| 49.5906 | |
| 52.0017 | |
| 49.9157 | |
| 45.2450 | |
| 42.5938 | |
| 42.0647 | |
| 38.0888 | |
| 39.0822 | |
| 34.7361 | |
| 35.1685 | |
| 37.8588 | |
| 39.3969 | |
| 40.1531 | |
| 40.2269 | |
| 46.3194 | |
| 50.1412 | |
| 52.9182 | |
| 53.4893 | |
| 52.4781 | |
| 52.9014 | |
| 50.2654 | |
| 47.2108 | |
| 51.1888 | |
| 47.3371 | |
| 47.1076 | |
| 47.6299 | |
| 48.5539 | |
| 50.3496 | |
| 53.8814 | |
| 58.2856 | |
| 55.9406 | |
| 57.4851 | |
| 56.1491 | |
| 71.4519 | |
| 70.7110 | |
| 80.9544 | |
| 78.1082 | |
| 70.5967 | |
| 79.7726 | |
| 75.4963 | |
| 71.2797 | |
| 58.3987 | |
| 54.1271 | |
| 52.9530 | |
| 58.1363 | |
| 56.7822 | |
| 63.6635 | |
| 55.8910 | |
| 53.6484 | |
| 55.8338 | |
| 55.4469 | |
| 54.1147 | |
| 57.8443 | |
| 57.5403 | |
| 54.0244 | |
| 53.1423 | |
| 51.8116 | |
| 56.3424 | |
| 58.4548 | |
| 64.4173 | |
| 62.4942 | |
| 70.4865 | |
| 58.4303 | |
| 52.8317 | |
| 61.7814 | |
| 63.9423 | |
| 86.9227 | |
| 92.4289 | |
| 84.7758 | |
| 77.7439 | |
| 78.9570 | |
| 76.0075 | |
| 85.7831 | |
| 100.3253 | |
| 89.2384 | |
| 46.5594 | |
| 46.6851 | |
| 58.0902 | |
| 56.8772 | |
| 60.4171 | |
| 50.2333 | |
| 73.1561 | |
| 76.3084 | |
| 76.2675 | |
| 80.6152 | |
| 81.9709 | |
| 83.0222 | |
| 82.3771 | |
| 93.1495 | |
| 99.1739 | |
| 112.3747 | |
| 99.0955 | |
| 116.2450 | |
| 126.7181 | |
| 141.5933 | |
| 146.9594 | |
| 142.3868 | |
| 106.4452 | |
| 79.4561 | |
| 80.5682 | |
| 95.7617 | |
| 112.8974 | |
| 131.4757 | |
| 156.9478 | |
| 185.8673 | |
| 174.7546 | |
| 111.7091 | |
| 220.2114 | |
| 201.1395 | |
| 300.8433 | |
| 426.8962 | |
| 234.7630 | |
| 175.7797 | |
| 128.6816 | |
| 42.8250 | |
| 42.5622 | |
| 42.6313 | |
| 41.0850 | |
| 35.2772 | |
| 33.1169 | |
| 43.3115 | |
| 44.2080 | |
| 34.9032 | |
| 29.4394 | |
| 31.0039 | |
| 35.8190 | |
| 34.0651 | |
| 38.9877 | |
| 29.9836 | |
| 29.1464 | |
| 30.4530 | |
| 29.0616 | |
| 33.0071 | |
| 28.8354 | |
| 38.5181 | |
| 46.4778 | |
| 49.0181 | |
| 52.0264 | |
| 45.5921 | |
| 52.2806 | |
| 41.6570 | |
| 57.0439 | |
| 46.6355 | |
| 37.9604 | |
| 9.7506 | |
| 5.7829 | |
| 6.3555 | |
| 6.3957 | |
| 6.5792 | |
| 1.7033 | |
| 1.3133 | |
| 1.1998 | |
| 1.1508 | |
| 1.0674 | |
| 1.1128 | |
| 1.1785 | |
| 1.2069 | |
| 1.2082 | |
| 1.2532 | |
| 1.2714 | |
| 1.1705 | |
| 1.2009 | |
| 1.2185 | |
| 1.2630 | |
| 1.2826 | |
| 1.2048 | |
| 1.3307 | |
| 1.4286 | |
| 1.5092 | |
| 1.4699 | |
| 1.4996 | |
| 1.6732 | |
| 1.4669 | |
| 1.4364 | |
| 1.4545 | |
| 1.4466 | |
| 1.2504 | |
| 1.0528 | |
| 1.0629 | |
| 1.0883 | |
| 1.0593 | |
| 1.0829 | |
| 1.0912 | |
| 1.0616 | |
| 1.1422 | |
| 1.1774 | |
| 1.1911 | |
| 1.2595 | |
| 1.1741 | |
| 1.0430 | |
| 1.0418 | |
| 1.0151 | |
| 1.0614 | |
| 1.0710 | |
| 1.1239 | |
| 1.1958 | |
| 1.2916 | |
| 1.1549 | |
| 1.0461 | |
| 1.3160 | |
| 1.4442 | |
| 1.4151 | |
| 1.5535 | |
| 1.4361 | |
| 1.4382 | |
| 1.4632 | |
| 1.5259 | |
| 1.4918 | |
| 1.1726 | |
| 0.9678 | |
| 0.9653 | |
| 1.1001 | |
| 1.1082 | |
| 1.1623 | |
| 1.1535 | |
| 1.6068 | |
| 0.9803 | |
| 0.8114 | |
| 0.8002 | |
| 0.7771 |