Historia stawek dziennych XRP /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 565.4133 escudo portugalskie
minimum na
1 Ripple = 0.7736 escudo portugalskie
Date | XRP/PTE |
---|---|
95.6056 | |
106.2291 | |
93.2496 | |
115.2182 | |
113.5425 | |
120.8138 | |
111.8580 | |
133.7974 | |
120.6153 | |
101.1662 | |
104.8360 | |
99.3828 | |
94.9090 | |
98.8093 | |
96.8755 | |
106.2156 | |
106.3384 | |
113.8068 | |
116.0049 | |
111.2812 | |
112.9775 | |
114.4016 | |
110.0467 | |
113.8423 | |
122.3638 | |
133.0700 | |
109.4101 | |
101.7753 | |
94.5920 | |
95.2485 | |
60.4200 | |
95.0053 | |
94.8296 | |
51.0843 | |
78.5699 | |
60.2198 | |
95.8955 | |
115.4458 | |
112.3690 | |
129.3274 | |
126.7037 | |
130.9253 | |
87.5609 | |
90.1553 | |
87.8198 | |
90.2787 | |
98.0448 | |
94.9005 | |
91.1253 | |
85.3736 | |
78.8815 | |
76.8372 | |
84.2761 | |
84.1033 | |
93.2817 | |
69.9184 | |
70.0611 | |
71.5803 | |
75.7468 | |
69.5341 | |
74.8374 | |
72.4677 | |
78.6827 | |
72.6566 | |
66.6235 | |
66.0210 | |
68.9973 | |
63.8455 | |
71.9432 | |
72.7462 | |
73.8799 | |
69.0760 | |
67.9688 | |
95.1902 | |
92.0149 | |
93.2782 | |
98.0462 | |
106.8855 | |
94.2810 | |
98.0232 | |
76.1620 | |
70.7687 | |
66.3955 | |
66.6676 | |
67.9036 | |
73.5064 | |
75.0745 | |
73.9650 | |
67.8751 | |
70.3831 | |
64.1688 | |
62.0213 | |
67.3129 | |
61.6344 | |
62.2487 | |
74.8441 | |
75.9946 | |
77.8241 | |
82.1954 | |
94.6567 | |
115.9854 | |
127.8185 | |
153.3851 | |
139.8227 | |
132.0898 | |
135.9255 | |
133.6912 | |
139.6892 | |
138.7467 | |
108.9623 | |
105.0183 | |
133.5496 | |
128.8056 | |
147.7228 | |
166.4290 | |
152.1004 | |
136.4965 | |
141.8398 | |
174.1580 | |
183.4689 | |
207.6105 | |
217.3810 | |
188.5151 | |
188.6712 | |
187.3261 | |
194.1507 | |
179.3894 | |
159.1228 | |
156.3115 | |
182.0627 | |
235.9009 | |
194.6956 | |
211.7561 | |
198.9540 | |
138.0816 | |
123.6132 | |
108.5658 | |
95.5705 | |
105.5585 | |
111.4687 | |
109.2724 | |
114.5539 | |
146.9400 | |
151.7091 | |
163.0717 | |
154.4569 | |
254.2113 | |
224.7959 | |
259.3239 | |
214.9289 | |
230.0446 | |
232.9729 | |
147.9485 | |
96.1650 | |
93.6740 | |
80.9714 | |
72.4803 | |
100.4716 | |
95.5636 | |
73.7299 | |
65.6414 | |
45.0438 | |
46.5284 | |
45.3061 | |
37.8352 | |
46.7771 | |
85.3867 | |
81.5574 | |
98.8931 | |
107.1123 | |
90.5397 | |
48.6255 | |
42.2234 | |
40.5507 | |
42.0884 | |
41.9567 | |
43.5521 | |
42.5914 | |
42.1296 | |
39.6065 | |
41.5410 | |
40.8514 | |
47.5075 | |
48.7696 | |
54.0794 | |
50.3921 | |
53.4776 | |
38.4407 | |
34.5193 | |
35.5740 | |
32.9079 | |
31.6790 | |
33.6993 | |
33.9883 | |
36.0610 | |
37.0672 | |
36.2019 | |
37.8077 | |
35.8276 | |
39.9809 | |
36.2244 | |
35.1189 | |
34.3063 | |
35.9754 | |
31.5147 | |
29.1234 | |
26.0098 | |
35.4047 | |
43.2422 | |
49.5906 | |
52.0017 | |
49.9157 | |
45.2450 | |
42.5938 | |
42.0647 | |
38.0888 | |
39.0822 | |
34.7361 | |
35.1685 | |
37.8588 | |
39.3969 | |
40.1531 | |
40.2269 | |
46.3194 | |
50.1412 | |
52.9182 | |
53.4893 | |
52.4781 | |
52.9014 | |
50.2654 | |
47.2108 | |
51.1888 | |
47.3371 | |
47.1076 | |
47.6299 | |
48.5539 | |
50.3496 | |
53.8814 | |
58.2856 | |
55.9406 | |
57.4851 | |
56.1491 | |
71.4519 | |
70.7110 | |
80.9544 | |
78.1082 | |
70.5967 | |
79.7726 | |
75.4963 | |
71.2797 | |
58.3987 | |
54.1271 | |
52.9530 | |
58.1363 | |
56.7822 | |
63.6635 | |
55.8910 | |
53.6484 | |
55.8338 | |
55.4469 | |
54.1147 | |
57.8443 | |
57.5403 | |
54.0244 | |
53.1423 | |
51.8116 | |
56.3424 | |
58.4548 | |
64.4173 | |
62.4942 | |
70.4865 | |
58.4303 | |
52.8317 | |
61.7814 | |
63.9423 | |
86.9227 | |
92.4289 | |
84.7758 | |
77.7439 | |
78.9570 | |
76.0075 | |
85.7831 | |
100.3253 | |
89.2384 | |
46.5594 | |
46.6851 | |
58.0902 | |
56.8772 | |
60.4171 | |
50.2333 | |
73.1561 | |
76.3084 | |
76.2675 | |
80.6152 | |
81.9709 | |
83.0222 | |
82.3771 | |
93.1495 | |
99.1739 | |
112.3747 | |
99.0955 | |
116.2450 | |
126.7181 | |
141.5933 | |
146.9594 | |
142.3868 | |
106.4452 | |
79.4561 | |
80.5682 | |
95.7617 | |
112.8974 | |
131.4757 | |
156.9478 | |
185.8673 | |
174.7546 | |
111.7091 | |
220.2114 | |
201.1395 | |
300.8433 | |
426.8962 | |
234.7630 | |
175.7797 | |
128.6816 | |
42.8250 | |
42.5622 | |
42.6313 | |
41.0850 | |
35.2772 | |
33.1169 | |
43.3115 | |
44.2080 | |
34.9032 | |
29.4394 | |
31.0039 | |
35.8190 | |
34.0651 | |
38.9877 | |
29.9836 | |
29.1464 | |
30.4530 | |
29.0616 | |
33.0071 | |
28.8354 | |
38.5181 | |
46.4778 | |
49.0181 | |
52.0264 | |
45.5921 | |
52.2806 | |
41.6570 | |
57.0439 | |
46.6355 | |
37.9604 | |
9.7506 | |
5.7829 | |
6.3555 | |
6.3957 | |
6.5792 | |
1.7033 | |
1.3133 | |
1.1998 | |
1.1508 | |
1.0674 | |
1.1128 | |
1.1785 | |
1.2069 | |
1.2082 | |
1.2532 | |
1.2714 | |
1.1705 | |
1.2009 | |
1.2185 | |
1.2630 | |
1.2826 | |
1.2048 | |
1.3307 | |
1.4286 | |
1.5092 | |
1.4699 | |
1.4996 | |
1.6732 | |
1.4669 | |
1.4364 | |
1.4545 | |
1.4466 | |
1.2504 | |
1.0528 | |
1.0629 | |
1.0883 | |
1.0593 | |
1.0829 | |
1.0912 | |
1.0616 | |
1.1422 | |
1.1774 | |
1.1911 | |
1.2595 | |
1.1741 | |
1.0430 | |
1.0418 | |
1.0151 | |
1.0614 | |
1.0710 | |
1.1239 | |
1.1958 | |
1.2916 | |
1.1549 | |
1.0461 | |
1.3160 | |
1.4442 | |
1.4151 | |
1.5535 | |
1.4361 | |
1.4382 | |
1.4632 | |
1.5259 | |
1.4918 | |
1.1726 | |
0.9678 | |
0.9653 | |
1.1001 | |
1.1082 | |
1.1623 | |
1.1535 | |
1.6068 | |
0.9803 | |
0.8114 | |
0.8002 | |
0.7771 |