Günlük oranları Tarihi XRP /PTE beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 565.4133 Portekiz Esküdosu
üzerinde asgari
1 Ripple = 0.7736 Portekiz Esküdosu
Fiyat tarihinin PTE / XRP
| Date | XRP/PTE |
| | 106.2291 |
| | 93.2496 |
| | 115.2182 |
| | 113.5425 |
| | 120.8138 |
| | 111.8580 |
| | 133.7974 |
| | 120.6153 |
| | 101.1662 |
| | 104.8360 |
| | 99.3828 |
| | 94.9090 |
| | 98.8093 |
| | 96.8755 |
| | 106.2156 |
| | 106.3384 |
| | 113.8068 |
| | 116.0049 |
| | 111.2812 |
| | 112.9775 |
| | 114.4016 |
| | 110.0467 |
| | 113.8423 |
| | 122.3638 |
| | 133.0700 |
| | 109.4101 |
| | 101.7753 |
| | 94.5920 |
| | 95.2485 |
| | 60.4200 |
| | 95.0053 |
| | 94.8296 |
| | 51.0843 |
| | 78.5699 |
| | 60.2198 |
| | 95.8955 |
| | 115.4458 |
| | 112.3690 |
| | 129.3274 |
| | 126.7037 |
| | 130.9253 |
| | 87.5609 |
| | 90.1553 |
| | 87.8198 |
| | 90.2787 |
| | 98.0448 |
| | 94.9005 |
| | 91.1253 |
| | 85.3736 |
| | 78.8815 |
| | 76.8372 |
| | 84.2761 |
| | 84.1033 |
| | 93.2817 |
| | 69.9184 |
| | 70.0611 |
| | 71.5803 |
| | 75.7468 |
| | 69.5341 |
| | 74.8374 |
| | 72.4677 |
| | 78.6827 |
| | 72.6566 |
| | 66.6235 |
| | 66.0210 |
| | 68.9973 |
| | 63.8455 |
| | 71.9432 |
| | 72.7462 |
| | 73.8799 |
| | 69.0760 |
| | 67.9688 |
| | 95.1902 |
| | 92.0149 |
| | 93.2782 |
| | 98.0462 |
| | 106.8855 |
| | 94.2810 |
| | 98.0232 |
| | 76.1620 |
| | 70.7687 |
| | 66.3955 |
| | 66.6676 |
| | 67.9036 |
| | 73.5064 |
| | 75.0745 |
| | 73.9650 |
| | 67.8751 |
| | 70.3831 |
| | 64.1688 |
| | 62.0213 |
| | 67.3129 |
| | 61.6344 |
| | 62.2487 |
| | 74.8441 |
| | 75.9946 |
| | 77.8241 |
| | 82.1954 |
| | 94.6567 |
| | 115.9854 |
| | 127.8185 |
| | 153.3851 |
| | 139.8227 |
| | 132.0898 |
| | 135.9255 |
| | 133.6912 |
| | 139.6892 |
| | 138.7467 |
| | 108.9623 |
| | 105.0183 |
| | 133.5496 |
| | 128.8056 |
| | 147.7228 |
| | 166.4290 |
| | 152.1004 |
| | 136.4965 |
| | 141.8398 |
| | 174.1580 |
| | 183.4689 |
| | 207.6105 |
| | 217.3810 |
| | 188.5151 |
| | 188.6712 |
| | 187.3261 |
| | 194.1507 |
| | 179.3894 |
| | 159.1228 |
| | 156.3115 |
| | 182.0627 |
| | 235.9009 |
| | 194.6956 |
| | 211.7561 |
| | 198.9540 |
| | 138.0816 |
| | 123.6132 |
| | 108.5658 |
| | 95.5705 |
| | 105.5585 |
| | 111.4687 |
| | 109.2724 |
| | 114.5539 |
| | 146.9400 |
| | 151.7091 |
| | 163.0717 |
| | 154.4569 |
| | 254.2113 |
| | 224.7959 |
| | 259.3239 |
| | 214.9289 |
| | 230.0446 |
| | 232.9729 |
| | 147.9485 |
| | 96.1650 |
| | 93.6740 |
| | 80.9714 |
| | 72.4803 |
| | 100.4716 |
| | 95.5636 |
| | 73.7299 |
| | 65.6414 |
| | 45.0438 |
| | 46.5284 |
| | 45.3061 |
| | 37.8352 |
| | 46.7771 |
| | 85.3867 |
| | 81.5574 |
| | 98.8931 |
| | 107.1123 |
| | 90.5397 |
| | 48.6255 |
| | 42.2234 |
| | 40.5507 |
| | 42.0884 |
| | 41.9567 |
| | 43.5521 |
| | 42.5914 |
| | 42.1296 |
| | 39.6065 |
| | 41.5410 |
| | 40.8514 |
| | 47.5075 |
| | 48.7696 |
| | 54.0794 |
| | 50.3921 |
| | 53.4776 |
| | 38.4407 |
| | 34.5193 |
| | 35.5740 |
| | 32.9079 |
| | 31.6790 |
| | 33.6993 |
| | 33.9883 |
| | 36.0610 |
| | 37.0672 |
| | 36.2019 |
| | 37.8077 |
| | 35.8276 |
| | 39.9809 |
| | 36.2244 |
| | 35.1189 |
| | 34.3063 |
| | 35.9754 |
| | 31.5147 |
| | 29.1234 |
| | 26.0098 |
| | 35.4047 |
| | 43.2422 |
| | 49.5906 |
| | 52.0017 |
| | 49.9157 |
| | 45.2450 |
| | 42.5938 |
| | 42.0647 |
| | 38.0888 |
| | 39.0822 |
| | 34.7361 |
| | 35.1685 |
| | 37.8588 |
| | 39.3969 |
| | 40.1531 |
| | 40.2269 |
| | 46.3194 |
| | 50.1412 |
| | 52.9182 |
| | 53.4893 |
| | 52.4781 |
| | 52.9014 |
| | 50.2654 |
| | 47.2108 |
| | 51.1888 |
| | 47.3371 |
| | 47.1076 |
| | 47.6299 |
| | 48.5539 |
| | 50.3496 |
| | 53.8814 |
| | 58.2856 |
| | 55.9406 |
| | 57.4851 |
| | 56.1491 |
| | 71.4519 |
| | 70.7110 |
| | 80.9544 |
| | 78.1082 |
| | 70.5967 |
| | 79.7726 |
| | 75.4963 |
| | 71.2797 |
| | 58.3987 |
| | 54.1271 |
| | 52.9530 |
| | 58.1363 |
| | 56.7822 |
| | 63.6635 |
| | 55.8910 |
| | 53.6484 |
| | 55.8338 |
| | 55.4469 |
| | 54.1147 |
| | 57.8443 |
| | 57.5403 |
| | 54.0244 |
| | 53.1423 |
| | 51.8116 |
| | 56.3424 |
| | 58.4548 |
| | 64.4173 |
| | 62.4942 |
| | 70.4865 |
| | 58.4303 |
| | 52.8317 |
| | 61.7814 |
| | 63.9423 |
| | 86.9227 |
| | 92.4289 |
| | 84.7758 |
| | 77.7439 |
| | 78.9570 |
| | 76.0075 |
| | 85.7831 |
| | 100.3253 |
| | 89.2384 |
| | 46.5594 |
| | 46.6851 |
| | 58.0902 |
| | 56.8772 |
| | 60.4171 |
| | 50.2333 |
| | 73.1561 |
| | 76.3084 |
| | 76.2675 |
| | 80.6152 |
| | 81.9709 |
| | 83.0222 |
| | 82.3771 |
| | 93.1495 |
| | 99.1739 |
| | 112.3747 |
| | 99.0955 |
| | 116.2450 |
| | 126.7181 |
| | 141.5933 |
| | 146.9594 |
| | 142.3868 |
| | 106.4452 |
| | 79.4561 |
| | 80.5682 |
| | 95.7617 |
| | 112.8974 |
| | 131.4757 |
| | 156.9478 |
| | 185.8673 |
| | 174.7546 |
| | 111.7091 |
| | 220.2114 |
| | 201.1395 |
| | 300.8433 |
| | 426.8962 |
| | 234.7630 |
| | 175.7797 |
| | 128.6816 |
| | 42.8250 |
| | 42.5622 |
| | 42.6313 |
| | 41.0850 |
| | 35.2772 |
| | 33.1169 |
| | 43.3115 |
| | 44.2080 |
| | 34.9032 |
| | 29.4394 |
| | 31.0039 |
| | 35.8190 |
| | 34.0651 |
| | 38.9877 |
| | 29.9836 |
| | 29.1464 |
| | 30.4530 |
| | 29.0616 |
| | 33.0071 |
| | 28.8354 |
| | 38.5181 |
| | 46.4778 |
| | 49.0181 |
| | 52.0264 |
| | 45.5921 |
| | 52.2806 |
| | 41.6570 |
| | 57.0439 |
| | 46.6355 |
| | 37.9604 |
| | 9.7506 |
| | 5.7829 |
| | 6.3555 |
| | 6.3957 |
| | 6.5792 |
| | 1.7033 |
| | 1.3133 |
| | 1.1998 |
| | 1.1508 |
| | 1.0674 |
| | 1.1128 |
| | 1.1785 |
| | 1.2069 |
| | 1.2082 |
| | 1.2532 |
| | 1.2714 |
| | 1.1705 |
| | 1.2009 |
| | 1.2185 |
| | 1.2630 |
| | 1.2826 |
| | 1.2048 |
| | 1.3307 |
| | 1.4286 |
| | 1.5092 |
| | 1.4699 |
| | 1.4996 |
| | 1.6732 |
| | 1.4669 |
| | 1.4364 |
| | 1.4545 |
| | 1.4466 |
| | 1.2504 |
| | 1.0528 |
| | 1.0629 |
| | 1.0883 |
| | 1.0593 |
| | 1.0829 |
| | 1.0912 |
| | 1.0616 |
| | 1.1422 |
| | 1.1774 |
| | 1.1911 |
| | 1.2595 |
| | 1.1741 |
| | 1.0430 |
| | 1.0418 |
| | 1.0151 |
| | 1.0614 |
| | 1.0710 |
| | 1.1239 |
| | 1.1958 |
| | 1.2916 |
| | 1.1549 |
| | 1.0461 |
| | 1.3160 |
| | 1.4442 |
| | 1.4151 |
| | 1.5535 |
| | 1.4361 |
| | 1.4382 |
| | 1.4632 |
| | 1.5259 |
| | 1.4918 |
| | 1.1726 |
| | 0.9678 |
| | 0.9653 |
| | 1.1001 |
| | 1.1082 |
| | 1.1623 |
| | 1.1535 |
| | 1.6068 |
| | 0.9803 |
| | 0.8114 |
| | 0.8002 |
| | 0.7771 |