История дневной ставки XRP /UAH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 95.8395 украинская гривна
минимум на
1 Ripple = 0.0958 украинская гривна
Date | XRP/UAH |
---|---|
19.5492 | |
24.2746 | |
23.8415 | |
25.6537 | |
23.7197 | |
28.0134 | |
25.0202 | |
21.0233 | |
21.5773 | |
20.2700 | |
19.1182 | |
20.2254 | |
19.6637 | |
21.9802 | |
22.2037 | |
23.8883 | |
23.9446 | |
22.5598 | |
22.3977 | |
22.6258 | |
21.8163 | |
22.3820 | |
23.6767 | |
25.6541 | |
21.0689 | |
19.7995 | |
18.1162 | |
18.3591 | |
11.6074 | |
18.5294 | |
18.6752 | |
10.0974 | |
15.6323 | |
12.0105 | |
19.2383 | |
23.2118 | |
22.7637 | |
26.2145 | |
25.8061 | |
26.9644 | |
17.7557 | |
18.1063 | |
17.6469 | |
18.1658 | |
19.4437 | |
18.6936 | |
17.8816 | |
17.0111 | |
15.8055 | |
15.5672 | |
16.9918 | |
17.0798 | |
18.6867 | |
13.8231 | |
13.7907 | |
13.9216 | |
14.9094 | |
13.6799 | |
14.7141 | |
14.4042 | |
15.7681 | |
14.4222 | |
13.1050 | |
12.9231 | |
13.5170 | |
12.4833 | |
13.9633 | |
14.0626 | |
14.0900 | |
12.9811 | |
12.9280 | |
17.4780 | |
16.7660 | |
16.9017 | |
17.6959 | |
19.1183 | |
16.9904 | |
17.2774 | |
14.0622 | |
13.2083 | |
12.1707 | |
12.3006 | |
12.4279 | |
13.7377 | |
14.0937 | |
13.9813 | |
12.6535 | |
10.5171 | |
9.5169 | |
9.5354 | |
10.4973 | |
9.5584 | |
9.5588 | |
11.7831 | |
12.0597 | |
12.2542 | |
12.6479 | |
15.1006 | |
17.8833 | |
20.6613 | |
24.7834 | |
22.4176 | |
21.4745 | |
22.8584 | |
21.5003 | |
22.4797 | |
22.1534 | |
17.3444 | |
16.8561 | |
21.4247 | |
20.0080 | |
22.7285 | |
25.6715 | |
23.3388 | |
20.6840 | |
21.8509 | |
26.6968 | |
27.4495 | |
31.0329 | |
32.7493 | |
28.6863 | |
28.8443 | |
28.5537 | |
29.4987 | |
27.5821 | |
24.7144 | |
24.4279 | |
28.6176 | |
37.4031 | |
30.7643 | |
33.1069 | |
31.1647 | |
21.6544 | |
19.6495 | |
17.2606 | |
15.2827 | |
17.0386 | |
17.9915 | |
17.7921 | |
18.5609 | |
23.9899 | |
25.0696 | |
27.3387 | |
25.8382 | |
42.4615 | |
37.7837 | |
43.3839 | |
36.0704 | |
38.7656 | |
38.6684 | |
24.2490 | |
15.8093 | |
15.4358 | |
13.2962 | |
12.2026 | |
17.0124 | |
16.1141 | |
12.2540 | |
11.0819 | |
7.6801 | |
7.9095 | |
7.7404 | |
6.5740 | |
8.0871 | |
14.6555 | |
13.7685 | |
16.8413 | |
18.1772 | |
15.1857 | |
8.0743 | |
7.0005 | |
6.7343 | |
7.0248 | |
6.9865 | |
7.2568 | |
7.1127 | |
6.9417 | |
6.5619 | |
6.8845 | |
6.6873 | |
7.7836 | |
7.8800 | |
8.7379 | |
8.1396 | |
8.7128 | |
6.2594 | |
5.4418 | |
5.4552 | |
5.0250 | |
4.7530 | |
5.0565 | |
5.1565 | |
5.4035 | |
5.5115 | |
5.2909 | |
5.4693 | |
5.1865 | |
5.8625 | |
5.3012 | |
5.1546 | |
5.0587 | |
5.2755 | |
4.8659 | |
4.3523 | |
3.8547 | |
5.0395 | |
5.9752 | |
6.5743 | |
6.8706 | |
6.6558 | |
6.2483 | |
5.7603 | |
5.6745 | |
5.0709 | |
5.1806 | |
4.6000 | |
4.5296 | |
4.9423 | |
5.1519 | |
5.3159 | |
5.3119 | |
6.1829 | |
6.7588 | |
7.2850 | |
7.4406 | |
7.2666 | |
7.1728 | |
6.8365 | |
6.1995 | |
6.8369 | |
6.4301 | |
6.4758 | |
6.5836 | |
6.7367 | |
7.0147 | |
7.5934 | |
8.4006 | |
7.8613 | |
8.2492 | |
8.1261 | |
10.2303 | |
10.4694 | |
12.0341 | |
11.5756 | |
10.4878 | |
11.9886 | |
11.1088 | |
10.4048 | |
8.5562 | |
8.0069 | |
7.7972 | |
8.7744 | |
8.5707 | |
9.5168 | |
8.4807 | |
8.1560 | |
8.5807 | |
8.1997 | |
8.2099 | |
8.8306 | |
8.8218 | |
8.2193 | |
8.3048 | |
8.2070 | |
8.9343 | |
9.3773 | |
10.2519 | |
9.9303 | |
10.9794 | |
9.2274 | |
8.2966 | |
9.8669 | |
10.0827 | |
13.7803 | |
14.4489 | |
13.5239 | |
12.4329 | |
12.6810 | |
12.2661 | |
13.8054 | |
16.3491 | |
14.7119 | |
7.6220 | |
7.6238 | |
9.5631 | |
9.2522 | |
9.5856 | |
7.8209 | |
11.4237 | |
11.9081 | |
11.7631 | |
12.3394 | |
12.6040 | |
12.6436 | |
12.5627 | |
14.2291 | |
15.1816 | |
17.1766 | |
15.0311 | |
17.8541 | |
19.7257 | |
22.1595 | |
23.2407 | |
22.6988 | |
17.1512 | |
12.6510 | |
13.0964 | |
15.6309 | |
18.3174 | |
20.9844 | |
26.0223 | |
31.0962 | |
28.7706 | |
19.1046 | |
38.8380 | |
35.5511 | |
52.5383 | |
72.0269 | |
39.5399 | |
29.0568 | |
21.0760 | |
6.8319 | |
6.8547 | |
6.7873 | |
6.3919 | |
5.4330 | |
5.1605 | |
6.7613 | |
6.8626 | |
5.4391 | |
4.5934 | |
4.8393 | |
5.5839 | |
5.2439 | |
5.9146 | |
4.4821 | |
4.3946 | |
4.6182 | |
4.3890 | |
4.9467 | |
4.2761 | |
5.6896 | |
6.8573 | |
7.1218 | |
7.5232 | |
6.6379 | |
7.7060 | |
6.1096 | |
8.4162 | |
6.7771 | |
5.5044 | |
1.4142 | |
0.8381 | |
0.9083 | |
0.9119 | |
0.9485 | |
0.2512 | |
0.1898 | |
0.1722 | |
0.1644 | |
0.1531 | |
0.1596 | |
0.1712 | |
0.1761 | |
0.1753 | |
0.1842 | |
0.1870 | |
0.1670 | |
0.1699 | |
0.1680 | |
0.1727 | |
0.1781 | |
0.1693 | |
0.1814 | |
0.1956 | |
0.2093 | |
0.2080 | |
0.2103 | |
0.2334 | |
0.2080 | |
0.2069 | |
0.2115 | |
0.2111 | |
0.1803 | |
0.1576 | |
0.1473 | |
0.1558 | |
0.1520 | |
0.1518 | |
0.1505 | |
0.1473 | |
0.1559 | |
0.1616 | |
0.1634 | |
0.1739 | |
0.1647 | |
0.1469 | |
0.1458 | |
0.1422 | |
0.1498 | |
0.1536 | |
0.1610 | |
0.1711 | |
0.1839 | |
0.1657 | |
0.1528 | |
0.1952 | |
0.2108 | |
0.2112 | |
0.2199 | |
0.2060 | |
0.2141 | |
0.2174 | |
0.2232 | |
0.2148 | |
0.1620 | |
0.1286 | |
0.1271 | |
0.1407 | |
0.1445 | |
0.1455 | |
0.1461 | |
0.2083 | |
0.1254 | |
0.1018 | |
0.1017 | |
0.0958 |