Istoria de rate de zi cu zi XRP /UAH întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 95.8395 hryvna ucrainiană
minim asupra
1 Ripple = 0.0958 hryvna ucrainiană
Istoria Prețul de UAH / XRP
Date | XRP/UAH |
| 22.4669 |
| 19.5492 |
| 24.2746 |
| 23.8415 |
| 25.6537 |
| 23.7197 |
| 28.0134 |
| 25.0202 |
| 21.0233 |
| 21.5773 |
| 20.2700 |
| 19.1182 |
| 20.2254 |
| 19.6637 |
| 21.9802 |
| 22.2037 |
| 23.8883 |
| 23.9446 |
| 22.5598 |
| 22.3977 |
| 22.6258 |
| 21.8163 |
| 22.3820 |
| 23.6767 |
| 25.6541 |
| 21.0689 |
| 19.7995 |
| 18.1162 |
| 18.3591 |
| 11.6074 |
| 18.5294 |
| 18.6752 |
| 10.0974 |
| 15.6323 |
| 12.0105 |
| 19.2383 |
| 23.2118 |
| 22.7637 |
| 26.2145 |
| 25.8061 |
| 26.9644 |
| 17.7557 |
| 18.1063 |
| 17.6469 |
| 18.1658 |
| 19.4437 |
| 18.6936 |
| 17.8816 |
| 17.0111 |
| 15.8055 |
| 15.5672 |
| 16.9918 |
| 17.0798 |
| 18.6867 |
| 13.8231 |
| 13.7907 |
| 13.9216 |
| 14.9094 |
| 13.6799 |
| 14.7141 |
| 14.4042 |
| 15.7681 |
| 14.4222 |
| 13.1050 |
| 12.9231 |
| 13.5170 |
| 12.4833 |
| 13.9633 |
| 14.0626 |
| 14.0900 |
| 12.9811 |
| 12.9280 |
| 17.4780 |
| 16.7660 |
| 16.9017 |
| 17.6959 |
| 19.1183 |
| 16.9904 |
| 17.2774 |
| 14.0622 |
| 13.2083 |
| 12.1707 |
| 12.3006 |
| 12.4279 |
| 13.7377 |
| 14.0937 |
| 13.9813 |
| 12.6535 |
| 10.5171 |
| 9.5169 |
| 9.5354 |
| 10.4973 |
| 9.5584 |
| 9.5588 |
| 11.7831 |
| 12.0597 |
| 12.2542 |
| 12.6479 |
| 15.1006 |
| 17.8833 |
| 20.6613 |
| 24.7834 |
| 22.4176 |
| 21.4745 |
| 22.8584 |
| 21.5003 |
| 22.4797 |
| 22.1534 |
| 17.3444 |
| 16.8561 |
| 21.4247 |
| 20.0080 |
| 22.7285 |
| 25.6715 |
| 23.3388 |
| 20.6840 |
| 21.8509 |
| 26.6968 |
| 27.4495 |
| 31.0329 |
| 32.7493 |
| 28.6863 |
| 28.8443 |
| 28.5537 |
| 29.4987 |
| 27.5821 |
| 24.7144 |
| 24.4279 |
| 28.6176 |
| 37.4031 |
| 30.7643 |
| 33.1069 |
| 31.1647 |
| 21.6544 |
| 19.6495 |
| 17.2606 |
| 15.2827 |
| 17.0386 |
| 17.9915 |
| 17.7921 |
| 18.5609 |
| 23.9899 |
| 25.0696 |
| 27.3387 |
| 25.8382 |
| 42.4615 |
| 37.7837 |
| 43.3839 |
| 36.0704 |
| 38.7656 |
| 38.6684 |
| 24.2490 |
| 15.8093 |
| 15.4358 |
| 13.2962 |
| 12.2026 |
| 17.0124 |
| 16.1141 |
| 12.2540 |
| 11.0819 |
| 7.6801 |
| 7.9095 |
| 7.7404 |
| 6.5740 |
| 8.0871 |
| 14.6555 |
| 13.7685 |
| 16.8413 |
| 18.1772 |
| 15.1857 |
| 8.0743 |
| 7.0005 |
| 6.7343 |
| 7.0248 |
| 6.9865 |
| 7.2568 |
| 7.1127 |
| 6.9417 |
| 6.5619 |
| 6.8845 |
| 6.6873 |
| 7.7836 |
| 7.8800 |
| 8.7379 |
| 8.1396 |
| 8.7128 |
| 6.2594 |
| 5.4418 |
| 5.4552 |
| 5.0250 |
| 4.7530 |
| 5.0565 |
| 5.1565 |
| 5.4035 |
| 5.5115 |
| 5.2909 |
| 5.4693 |
| 5.1865 |
| 5.8625 |
| 5.3012 |
| 5.1546 |
| 5.0587 |
| 5.2755 |
| 4.8659 |
| 4.3523 |
| 3.8547 |
| 5.0395 |
| 5.9752 |
| 6.5743 |
| 6.8706 |
| 6.6558 |
| 6.2483 |
| 5.7603 |
| 5.6745 |
| 5.0709 |
| 5.1806 |
| 4.6000 |
| 4.5296 |
| 4.9423 |
| 5.1519 |
| 5.3159 |
| 5.3119 |
| 6.1829 |
| 6.7588 |
| 7.2850 |
| 7.4406 |
| 7.2666 |
| 7.1728 |
| 6.8365 |
| 6.1995 |
| 6.8369 |
| 6.4301 |
| 6.4758 |
| 6.5836 |
| 6.7367 |
| 7.0147 |
| 7.5934 |
| 8.4006 |
| 7.8613 |
| 8.2492 |
| 8.1261 |
| 10.2303 |
| 10.4694 |
| 12.0341 |
| 11.5756 |
| 10.4878 |
| 11.9886 |
| 11.1088 |
| 10.4048 |
| 8.5562 |
| 8.0069 |
| 7.7972 |
| 8.7744 |
| 8.5707 |
| 9.5168 |
| 8.4807 |
| 8.1560 |
| 8.5807 |
| 8.1997 |
| 8.2099 |
| 8.8306 |
| 8.8218 |
| 8.2193 |
| 8.3048 |
| 8.2070 |
| 8.9343 |
| 9.3773 |
| 10.2519 |
| 9.9303 |
| 10.9794 |
| 9.2274 |
| 8.2966 |
| 9.8669 |
| 10.0827 |
| 13.7803 |
| 14.4489 |
| 13.5239 |
| 12.4329 |
| 12.6810 |
| 12.2661 |
| 13.8054 |
| 16.3491 |
| 14.7119 |
| 7.6220 |
| 7.6238 |
| 9.5631 |
| 9.2522 |
| 9.5856 |
| 7.8209 |
| 11.4237 |
| 11.9081 |
| 11.7631 |
| 12.3394 |
| 12.6040 |
| 12.6436 |
| 12.5627 |
| 14.2291 |
| 15.1816 |
| 17.1766 |
| 15.0311 |
| 17.8541 |
| 19.7257 |
| 22.1595 |
| 23.2407 |
| 22.6988 |
| 17.1512 |
| 12.6510 |
| 13.0964 |
| 15.6309 |
| 18.3174 |
| 20.9844 |
| 26.0223 |
| 31.0962 |
| 28.7706 |
| 19.1046 |
| 38.8380 |
| 35.5511 |
| 52.5383 |
| 72.0269 |
| 39.5399 |
| 29.0568 |
| 21.0760 |
| 6.8319 |
| 6.8547 |
| 6.7873 |
| 6.3919 |
| 5.4330 |
| 5.1605 |
| 6.7613 |
| 6.8626 |
| 5.4391 |
| 4.5934 |
| 4.8393 |
| 5.5839 |
| 5.2439 |
| 5.9146 |
| 4.4821 |
| 4.3946 |
| 4.6182 |
| 4.3890 |
| 4.9467 |
| 4.2761 |
| 5.6896 |
| 6.8573 |
| 7.1218 |
| 7.5232 |
| 6.6379 |
| 7.7060 |
| 6.1096 |
| 8.4162 |
| 6.7771 |
| 5.5044 |
| 1.4142 |
| 0.8381 |
| 0.9083 |
| 0.9119 |
| 0.9485 |
| 0.2512 |
| 0.1898 |
| 0.1722 |
| 0.1644 |
| 0.1531 |
| 0.1596 |
| 0.1712 |
| 0.1761 |
| 0.1753 |
| 0.1842 |
| 0.1870 |
| 0.1670 |
| 0.1699 |
| 0.1680 |
| 0.1727 |
| 0.1781 |
| 0.1693 |
| 0.1814 |
| 0.1956 |
| 0.2093 |
| 0.2080 |
| 0.2103 |
| 0.2334 |
| 0.2080 |
| 0.2069 |
| 0.2115 |
| 0.2111 |
| 0.1803 |
| 0.1576 |
| 0.1473 |
| 0.1558 |
| 0.1520 |
| 0.1518 |
| 0.1505 |
| 0.1473 |
| 0.1559 |
| 0.1616 |
| 0.1634 |
| 0.1739 |
| 0.1647 |
| 0.1469 |
| 0.1458 |
| 0.1422 |
| 0.1498 |
| 0.1536 |
| 0.1610 |
| 0.1711 |
| 0.1839 |
| 0.1657 |
| 0.1528 |
| 0.1952 |
| 0.2108 |
| 0.2112 |
| 0.2199 |
| 0.2060 |
| 0.2141 |
| 0.2174 |
| 0.2232 |
| 0.2148 |
| 0.1620 |
| 0.1286 |
| 0.1271 |
| 0.1407 |
| 0.1445 |
| 0.1455 |
| 0.1461 |
| 0.2083 |
| 0.1254 |
| 0.1018 |
| 0.1017 |
| 0.0958 |