Történelmi Ripple / ukrán hrivnya

Története napidíjak XRP /UAH óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 95.8395 ukrán hrivnya

A minimum az

1 Ripple = 0.0958 ukrán hrivnya

Ár története UAH / XRP

Date XRP/UAH
24.0908
24.0398
24.0168
24.1340
24.1876
24.2842
24.0862
24.0524
24.0857
23.9605
24.0060
23.9602
24.0071
24.1072
23.7408
23.5831
23.5864
23.7110
23.7985
23.8680
23.5452
23.5461
23.6106
23.5653
23.5522
23.6653
23.4501
23.4404
23.1231
22.9751
22.9434
22.9391
22.7745
22.8528
22.8133
22.6828
22.6452
22.6279
22.8166
22.6008
22.4740
22.4343
22.4414
22.5650
22.4286
22.4459
22.5746
22.3664
22.3676
22.4707
22.5929
22.6338
22.8051
22.6644
22.7909
22.9030
22.8186
22.4972
22.4632
22.5466
22.6141
22.2874
22.0470
22.3202
22.5038
22.5290
22.1081
21.6167
21.8122
21.9413
21.9605
21.8167
21.6307
21.7396
21.5963
21.4869
21.4453
21.6469
22.0018
21.8741
21.9620
21.7840
21.7940
21.7449
21.7182
21.7292
21.4908
21.5533
21.6814
21.8981
21.8130
21.7679
21.8162
21.8692
22.0538
22.1504
22.2617
21.9342
21.9558
22.1348
22.1064
21.8753
21.8253
21.4985
21.8050
21.6429
21.3658
21.1324
21.0985
21.1357
21.0793
21.3294
21.2075
21.1251
20.1074
21.4418
20.4013
22.4669
19.5492
24.2746
23.8415
25.6537
23.7197
28.0134
25.0202
21.0233
21.5773
20.2700
19.1182
20.2254
19.6637
21.9802
22.2037
23.8883
23.9446
22.5598
22.3977
22.6258
21.8163
22.3820
23.6767
25.6541
21.0689
19.7995
18.1162
18.3591
11.6074
18.5294
18.6752
10.0974
15.6323
12.0105
19.2383
23.2118
22.7637
26.2145
25.8061
26.9644
17.7557
18.1063
17.6469
18.1658
19.4437
18.6936
17.8816
17.0111
15.8055
15.5672
16.9918
17.0798
18.6867
13.8231
13.7907
13.9216
14.9094
13.6799
14.7141
14.4042
15.7681
14.4222
13.1050
12.9231
13.5170
12.4833
13.9633
14.0626
14.0900
12.9811
12.9280
17.4780
16.7660
16.9017
17.6959
19.1183
16.9904
17.2774
14.0622
13.2083
12.1707
12.3006
12.4279
13.7377
14.0937
13.9813
12.6535
10.5171
9.5169
9.5354
10.4973
9.5584
9.5588
11.7831
12.0597
12.2542
12.6479
15.1006
17.8833
20.6613
24.7834
22.4176
21.4745
22.8584
21.5003
22.4797
22.1534
17.3444
16.8561
21.4247
20.0080
22.7285
25.6715
23.3388
20.6840
21.8509
26.6968
27.4495
31.0329
32.7493
28.6863
28.8443
28.5537
29.4987
27.5821
24.7144
24.4279
28.6176
37.4031
30.7643
33.1069
31.1647
21.6544
19.6495
17.2606
15.2827
17.0386
17.9915
17.7921
18.5609
23.9899
25.0696
27.3387
25.8382
42.4615
37.7837
43.3839
36.0704
38.7656
38.6684
24.2490
15.8093
15.4358
13.2962
12.2026
17.0124
16.1141
12.2540
11.0819
7.6801
7.9095
7.7404
6.5740
8.0871
14.6555
13.7685
16.8413
18.1772
15.1857
8.0743
7.0005
6.7343
7.0248
6.9865
7.2568
7.1127
6.9417
6.5619
6.8845
6.6873
7.7836
7.8800
8.7379
8.1396
8.7128
6.2594
5.4418
5.4552
5.0250
4.7530
5.0565
5.1565
5.4035
5.5115
5.2909
5.4693
5.1865
5.8625
5.3012
5.1546
5.0587
5.2755
4.8659
4.3523
3.8547
5.0395
5.9752
6.5743
6.8706
6.6558
6.2483
5.7603
5.6745
5.0709
5.1806
4.6000
4.5296
4.9423
5.1519
5.3159
5.3119
6.1829
6.7588
7.2850
7.4406
7.2666
7.1728
6.8365
6.1995
6.8369
6.4301
6.4758
6.5836
6.7367
7.0147
7.5934
8.4006
7.8613
8.2492
8.1261
10.2303
10.4694
12.0341
11.5756
10.4878
11.9886
11.1088
10.4048
8.5562
8.0069
7.7972
8.7744
8.5707
9.5168
8.4807
8.1560
8.5807
8.1997
8.2099
8.8306
8.8218
8.2193
8.3048
8.2070
8.9343
9.3773
10.2519
9.9303
10.9794
9.2274
8.2966
9.8669
10.0827
13.7803
14.4489
13.5239
12.4329
12.6810
12.2661
13.8054
16.3491
14.7119
7.6220
7.6238
9.5631
9.2522
9.5856
7.8209
11.4237
11.9081
11.7631
12.3394
12.6040
12.6436
12.5627
14.2291
15.1816
17.1766
15.0311
17.8541
19.7257
22.1595
23.2407
22.6988
17.1512
12.6510
13.0964
15.6309
18.3174
20.9844
26.0223
31.0962
28.7706
19.1046
38.8380
35.5511
52.5383
72.0269
39.5399
29.0568
21.0760
6.8319
6.8547
6.7873
6.3919
5.4330
5.1605
6.7613
6.8626
5.4391
4.5934
4.8393
5.5839
5.2439
5.9146
4.4821
4.3946
4.6182
4.3890
4.9467
4.2761
5.6896
6.8573
7.1218
7.5232
6.6379
7.7060
6.1096
8.4162
6.7771
5.5044
1.4142
0.8381
0.9083
0.9119
0.9485
0.2512
0.1898
0.1722
0.1644
0.1531
0.1596
0.1712
0.1761
0.1753
0.1842
0.1870
0.1670
0.1699
0.1680
0.1727
0.1781
0.1693
0.1814
0.1956
0.2093
0.2080
0.2103
0.2334
0.2080
0.2069
0.2115
0.2111
0.1803
0.1576
0.1473
0.1558
0.1520
0.1518
0.1505
0.1473
0.1559
0.1616
0.1634
0.1739
0.1647
0.1469
0.1458
0.1422
0.1498
0.1536
0.1610
0.1711
0.1839
0.1657
0.1528
0.1952
0.2108
0.2112
0.2199
0.2060
0.2141
0.2174
0.2232
0.2148
0.1620
0.1286
0.1271
0.1407
0.1445
0.1455
0.1461
0.2083
0.1254
0.1018
0.1017
0.0958