История дневной ставки YER /AZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 йеменский риал = 0.011310 азербайджанский манат
минимум на
1 йеменский риал = 0.003348 азербайджанский манат
Date | YER/AZN |
---|---|
0.006790 | |
0.006791 | |
0.006789 | |
0.006789 | |
0.006789 | |
0.006790 | |
0.006792 | |
0.006789 | |
0.006791 | |
0.006790 | |
0.006790 | |
0.006790 | |
0.006789 | |
0.006790 | |
0.006790 | |
0.006791 | |
0.006794 | |
0.006805 | |
0.006790 | |
0.006791 | |
0.006791 | |
0.006792 | |
0.006790 | |
0.006790 | |
0.006790 | |
0.006794 | |
0.006791 | |
0.006791 | |
0.006789 | |
0.006791 | |
0.006790 | |
0.006790 | |
0.006791 | |
0.006794 | |
0.006794 | |
0.006792 | |
0.006791 | |
0.006791 | |
0.006792 | |
0.006792 | |
0.006795 | |
0.006792 | |
0.006792 | |
0.006792 | |
0.006792 | |
0.006790 | |
0.006792 | |
0.006791 | |
0.006792 | |
0.006791 | |
0.006791 | |
0.006792 | |
0.006792 | |
0.006790 | |
0.006792 | |
0.006792 | |
0.006791 | |
0.006790 | |
0.006791 | |
0.006790 | |
0.006789 | |
0.006790 | |
0.006792 | |
0.006792 | |
0.006792 | |
0.006790 | |
0.006792 | |
0.006793 | |
0.006790 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006790 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006792 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006792 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006794 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006793 | |
0.006789 | |
0.006793 | |
0.006793 | |
0.006796 | |
0.006796 | |
0.006796 | |
0.006796 | |
0.006796 | |
0.006796 | |
0.006800 | |
0.006796 | |
0.006796 | |
0.006794 | |
0.006796 | |
0.006800 | |
0.006780 | |
0.006782 | |
0.006783 | |
0.006780 | |
0.006780 | |
0.006783 | |
0.006803 | |
0.006803 | |
0.006801 | |
0.006801 | |
0.006796 | |
0.006795 | |
0.006798 | |
0.006798 | |
0.006803 | |
0.006803 | |
0.006802 | |
0.006803 | |
0.006803 | |
0.006802 | |
0.006791 | |
0.006792 | |
0.006794 | |
0.006792 | |
0.006792 | |
0.006794 | |
0.006792 | |
0.006792 | |
0.006792 | |
0.006792 | |
0.006792 | |
0.006794 | |
0.006794 | |
0.006794 | |
0.006792 | |
0.006794 | |
0.006793 | |
0.006794 | |
0.006794 | |
0.006800 | |
0.006800 | |
0.006813 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006801 | |
0.006799 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006799 | |
0.006800 | |
0.006802 | |
0.006799 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006799 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006802 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006801 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006800 | |
0.006802 | |
0.006802 | |
0.006801 | |
0.006800 | |
0.006802 | |
0.006800 | |
0.006802 | |
0.006802 | |
0.006802 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006800 | |
0.006802 | |
0.006801 | |
0.006802 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006800 | |
0.006803 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006802 | |
0.006802 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006800 | |
0.006801 | |
0.006800 | |
0.006800 | |
0.006801 | |
0.006799 | |
0.006802 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006806 | |
0.006802 | |
0.006802 | |
0.006800 | |
0.006802 | |
0.006802 | |
0.006800 | |
0.006803 | |
0.006802 | |
0.006802 | |
0.006800 | |
0.006803 | |
0.006801 | |
0.006802 | |
0.006802 | |
0.006802 | |
0.006815 | |
0.006802 | |
0.006801 | |
0.006801 | |
0.006800 | |
0.006801 | |
0.006802 | |
0.006799 | |
0.006803 | |
0.006802 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006802 | |
0.006803 | |
0.006801 | |
0.006801 | |
0.006800 | |
0.006803 | |
0.006800 | |
0.006800 | |
0.006800 | |
0.006802 | |
0.006800 | |
0.006800 | |
0.006790 | |
0.006802 | |
0.006801 | |
0.006802 | |
0.006802 | |
0.006800 | |
0.006795 | |
0.006800 | |
0.006817 | |
0.006802 | |
0.006801 | |
0.006802 | |
0.006801 | |
0.006793 | |
0.006802 | |
0.006802 | |
0.006745 | |
0.006361 | |
0.006744 | |
0.006745 | |
0.006744 | |
0.006747 | |
0.006792 | |
0.006792 | |
0.006792 | |
0.006751 | |
0.006791 | |
0.006791 | |
0.006795 | |
0.006792 | |
0.006793 | |
0.006786 | |
0.006786 | |
0.006786 | |
0.006786 | |
0.006786 | |
0.006786 | |
0.006776 | |
0.006790 | |
0.006792 | |
0.006791 | |
0.006733 | |
0.006792 | |
0.006791 | |
0.006792 | |
0.006791 | |
0.006794 | |
0.006733 | |
0.006733 | |
0.006735 | |
0.006736 | |
0.006738 | |
0.006735 | |
0.006791 | |
0.006795 | |
0.006769 | |
0.006737 | |
0.006752 | |
0.006733 | |
0.006808 | |
0.006857 | |
0.006796 | |
0.006801 | |
0.006798 | |
0.006804 | |
0.006902 | |
0.006874 | |
0.006903 | |
0.006937 | |
0.006983 | |
0.006978 | |
0.006942 | |
0.006945 | |
0.007667 | |
0.007699 | |
0.007313 | |
0.007163 | |
0.007052 | |
0.007138 | |
0.007054 | |
0.007050 | |
0.006918 | |
0.006811 | |
0.006906 | |
0.006821 | |
0.006814 | |
0.006656 | |
0.006549 | |
0.006466 | |
0.006380 | |
0.006424 | |
0.006483 | |
0.006487 | |
0.006542 | |
0.006586 | |
0.006568 | |
0.006517 | |
0.006475 | |
0.006429 | |
0.006414 | |
0.006348 | |
0.006279 | |
0.006240 | |
0.006185 | |
0.006171 | |
0.006203 | |
0.006086 | |
0.006014 | |
0.005916 | |
0.005966 | |
0.005951 | |
0.005983 | |
0.005983 | |
0.005990 | |
0.005997 | |
0.006088 | |
0.006504 | |
0.007103 | |
0.007478 | |
0.007512 | |
0.007679 | |
0.007459 | |
0.007297 | |
0.007311 | |
0.007323 | |
0.007404 | |
0.007509 | |
0.007462 | |
0.007278 | |
0.007281 | |
0.007278 | |
0.007220 | |
0.004874 | |
0.004860 | |
0.004883 | |
0.004862 | |
0.004882 | |
0.004875 | |
0.004868 | |
0.004878 | |
0.004868 | |
0.004867 | |
0.004870 | |
0.004868 | |
0.004866 | |
0.004902 | |
0.004905 | |
0.004878 | |
0.004883 | |
0.004887 | |
0.004881 | |
0.004883 | |
0.004888 | |
0.004885 | |
0.004892 | |
0.004879 | |
0.004881 | |
0.004883 | |
0.004882 | |
0.004880 | |
0.004880 | |
0.004885 | |
0.004886 | |
0.004873 | |
0.004880 | |
0.004875 | |
0.004888 | |
0.004890 | |
0.004910 | |
0.004869 | |
0.004877 | |
0.004876 | |
0.004867 | |
0.004869 | |
0.004874 | |
0.004810 | |
0.003644 | |
0.003642 | |
0.003643 | |
0.003648 | |
0.003647 | |
0.003648 | |
0.003644 | |
0.003647 | |
0.003652 | |
0.003650 | |
0.003646 | |
0.003648 | |
0.003648 | |
0.003648 | |
0.003651 | |
0.003648 | |
0.003648 | |
0.003646 | |
0.003647 | |
0.003646 | |
0.003647 | |
0.003646 | |
0.003646 | |
0.003647 | |
0.003647 | |
0.003649 | |
0.003648 | |
0.003648 | |
0.003647 | |
0.003647 | |
0.003648 | |
0.003648 | |
0.003647 | |
0.003648 | |
0.003648 | |
0.003646 | |
0.003646 | |
0.003648 | |
0.003648 | |
0.003648 | |
0.003647 | |
0.003647 | |
0.003647 | |
0.003647 | |
0.003648 | |
0.003648 | |
0.003647 | |
0.003647 | |
0.003647 | |
0.003647 | |
0.003648 | |
0.003648 | |
0.003647 | |
0.003648 | |
0.003646 | |
0.003646 | |
0.003648 | |
0.003647 | |
0.003645 | |
0.003646 | |
0.003647 | |
0.003647 | |
0.003649 | |
0.003647 | |
0.003648 | |
0.003647 | |
0.003647 | |
0.003647 | |
0.003647 | |
0.003647 | |
0.003647 | |
0.003646 | |
0.003647 | |
0.003648 | |
0.003649 | |
0.003649 | |
0.003647 | |
0.003647 | |
0.003648 | |
0.003649 | |
0.003647 | |
0.003649 | |
0.003651 | |
0.003650 | |
0.003649 | |
0.003649 | |
0.003647 | |
0.003644 | |
0.003646 | |
0.003651 | |
0.003649 | |
0.003650 | |
0.003651 | |
0.003651 | |
0.003650 | |
0.003650 | |
0.003650 | |
0.003652 | |
0.003653 | |
0.003656 | |
0.003651 | |
0.003650 | |
0.003654 | |
0.003655 | |
0.003654 | |
0.003653 | |
0.003652 | |
0.003652 | |
0.003651 | |
0.003648 | |
0.003653 | |
0.003652 | |
0.003648 | |
0.003652 | |
0.003650 | |
0.003651 | |
0.003648 | |
0.003650 | |
0.003650 | |
0.003650 | |
0.003656 | |
0.003651 | |
0.003650 | |
0.003651 | |
0.003652 | |
0.003653 | |
0.003656 | |
0.003650 | |
0.003652 | |
0.003653 | |
0.003653 | |
0.003651 | |
0.003651 | |
0.003656 | |
0.003654 | |
0.003653 | |
0.003649 | |
0.003655 | |
0.003674 | |
0.003659 | |
0.003659 | |
0.003653 | |
0.003664 | |
0.003653 | |
0.003678 | |
0.003678 | |
0.003669 | |
0.003646 | |
0.003646 | |
0.003661 | |
0.003659 | |
0.003646 | |
0.003639 | |
0.003649 | |
0.003630 | |
0.003622 | |
0.003585 | |
0.003585 | |
0.003591 | |
0.003585 | |
0.003585 | |
0.003586 | |
0.003586 | |
0.003587 | |
0.003591 | |
0.003627 | |
0.003668 | |
0.003676 | |
0.003676 | |
0.003668 | |
0.003669 | |
0.003670 | |
0.003680 | |
0.003671 | |
0.003680 | |
0.003681 | |
0.003664 | |
0.003664 | |
0.003662 | |
0.003636 | |
0.003640 | |
0.003650 | |
0.003651 | |
0.003656 | |
0.003658 | |
0.003685 | |
0.003676 | |
0.003647 | |
0.003653 | |
0.003653 | |
0.003655 | |
0.003646 | |
0.003680 | |
0.003685 | |
0.003683 | |
0.003685 | |
0.003675 | |
0.003679 | |
0.003682 | |
0.003698 | |
0.003700 | |
0.003682 | |
0.003686 | |
0.003692 | |
0.003694 | |
0.003687 | |
0.003690 | |
0.003692 | |
0.003699 | |
0.003720 | |
0.003707 | |
0.003725 | |
0.003712 | |
0.003719 | |
0.003714 | |
0.003721 | |
0.003731 | |
0.003732 | |
0.003731 | |
0.003742 | |
0.003740 | |
0.003746 | |
0.003751 | |
0.003740 | |
0.003727 | |
0.003723 | |
0.003754 | |
0.003728 | |
0.003724 | |
0.003728 | |
0.003730 | |
0.003546 | |
0.003386 | |
0.003383 | |
0.003394 | |
0.003379 | |
0.003359 | |
0.003589 | |
0.003495 | |
0.003567 | |
0.003573 | |
0.003554 | |
0.003577 | |
0.003566 | |
0.003622 | |
0.003618 | |
0.003563 | |
0.003886 | |
0.004220 | |
0.004018 | |
0.003937 | |
0.003969 | |
0.003936 | |
0.003891 | |
0.003954 | |
0.003949 | |
0.003915 | |
0.003855 | |
0.003817 | |
0.003945 | |
0.003897 | |
0.003926 | |
0.003912 | |
0.003932 | |
0.003916 | |
0.003900 | |
0.003888 | |
0.003905 | |
0.003903 | |
0.003894 | |
0.003907 | |
0.003897 | |
0.003923 | |
0.003896 | |
0.003902 | |
0.003903 | |
0.003912 | |
0.003929 | |
0.003938 | |
0.003972 | |
0.003998 | |
0.003989 | |
0.003981 | |
0.003983 | |
0.003982 | |
0.003968 | |
0.003986 | |
0.003985 | |
0.003988 | |
0.003985 | |
0.003999 | |
0.004018 | |
0.004022 | |
0.004009 | |
0.004008 | |
0.004020 | |
0.004006 | |
0.004019 | |
0.004016 | |
0.004013 | |
0.004014 | |
0.004023 | |
0.004023 | |
0.004022 | |
0.004013 | |
0.004005 | |
0.004012 | |
0.004014 | |
0.004008 | |
0.004010 | |
0.004026 | |
0.004024 | |
0.004020 | |
0.004032 | |
0.004025 | |
0.004037 | |
0.004013 | |
0.004007 | |
0.003999 | |
0.004082 | |
0.003998 | |
0.004002 | |
0.004029 | |
0.004049 | |
0.004048 | |
0.004034 | |
0.004048 | |
0.004024 | |
0.004043 | |
0.004052 | |
0.004040 | |
0.004042 | |
0.004062 | |
0.004051 | |
0.004070 | |
0.004085 | |
0.004089 | |
0.004085 | |
0.004090 | |
0.004097 | |
0.004089 | |
0.004060 | |
0.004059 | |
0.004047 | |
0.004036 | |
0.004059 | |
0.004075 | |
0.004093 | |
0.004106 | |
0.004091 | |
0.004111 | |
0.004118 | |
0.004147 | |
0.004152 | |
0.004163 | |
0.004158 | |
0.004167 | |
0.004185 |