Historique des taux quotidiens YER /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 rial yéménite = 0.011310 manat azéri
le minimum le
1 rial yéménite = 0.003348 manat azéri
Historique des prix AZN / YER
Date | YER/AZN |
| 0.006790 |
| 0.006790 |
| 0.006791 |
| 0.006789 |
| 0.006789 |
| 0.006789 |
| 0.006790 |
| 0.006792 |
| 0.006789 |
| 0.006791 |
| 0.006790 |
| 0.006790 |
| 0.006790 |
| 0.006789 |
| 0.006790 |
| 0.006790 |
| 0.006791 |
| 0.006794 |
| 0.006805 |
| 0.006790 |
| 0.006791 |
| 0.006791 |
| 0.006792 |
| 0.006790 |
| 0.006790 |
| 0.006790 |
| 0.006794 |
| 0.006791 |
| 0.006791 |
| 0.006789 |
| 0.006791 |
| 0.006790 |
| 0.006790 |
| 0.006791 |
| 0.006794 |
| 0.006794 |
| 0.006792 |
| 0.006791 |
| 0.006791 |
| 0.006792 |
| 0.006792 |
| 0.006795 |
| 0.006792 |
| 0.006792 |
| 0.006792 |
| 0.006792 |
| 0.006790 |
| 0.006792 |
| 0.006791 |
| 0.006792 |
| 0.006791 |
| 0.006791 |
| 0.006792 |
| 0.006792 |
| 0.006790 |
| 0.006792 |
| 0.006792 |
| 0.006791 |
| 0.006790 |
| 0.006791 |
| 0.006790 |
| 0.006789 |
| 0.006790 |
| 0.006792 |
| 0.006792 |
| 0.006792 |
| 0.006790 |
| 0.006792 |
| 0.006793 |
| 0.006790 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006790 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006792 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006792 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006794 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006793 |
| 0.006789 |
| 0.006793 |
| 0.006793 |
| 0.006796 |
| 0.006796 |
| 0.006796 |
| 0.006796 |
| 0.006796 |
| 0.006796 |
| 0.006800 |
| 0.006796 |
| 0.006796 |
| 0.006794 |
| 0.006796 |
| 0.006800 |
| 0.006780 |
| 0.006782 |
| 0.006783 |
| 0.006780 |
| 0.006780 |
| 0.006783 |
| 0.006803 |
| 0.006803 |
| 0.006801 |
| 0.006801 |
| 0.006796 |
| 0.006795 |
| 0.006798 |
| 0.006798 |
| 0.006803 |
| 0.006803 |
| 0.006802 |
| 0.006803 |
| 0.006803 |
| 0.006802 |
| 0.006791 |
| 0.006792 |
| 0.006794 |
| 0.006792 |
| 0.006792 |
| 0.006794 |
| 0.006792 |
| 0.006792 |
| 0.006792 |
| 0.006792 |
| 0.006792 |
| 0.006794 |
| 0.006794 |
| 0.006794 |
| 0.006792 |
| 0.006794 |
| 0.006793 |
| 0.006794 |
| 0.006794 |
| 0.006800 |
| 0.006800 |
| 0.006813 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006801 |
| 0.006799 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006799 |
| 0.006800 |
| 0.006802 |
| 0.006799 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006799 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006802 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006801 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006800 |
| 0.006802 |
| 0.006802 |
| 0.006801 |
| 0.006800 |
| 0.006802 |
| 0.006800 |
| 0.006802 |
| 0.006802 |
| 0.006802 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006800 |
| 0.006802 |
| 0.006801 |
| 0.006802 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006800 |
| 0.006803 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006802 |
| 0.006802 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006800 |
| 0.006801 |
| 0.006800 |
| 0.006800 |
| 0.006801 |
| 0.006799 |
| 0.006802 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006806 |
| 0.006802 |
| 0.006802 |
| 0.006800 |
| 0.006802 |
| 0.006802 |
| 0.006800 |
| 0.006803 |
| 0.006802 |
| 0.006802 |
| 0.006800 |
| 0.006803 |
| 0.006801 |
| 0.006802 |
| 0.006802 |
| 0.006802 |
| 0.006815 |
| 0.006802 |
| 0.006801 |
| 0.006801 |
| 0.006800 |
| 0.006801 |
| 0.006802 |
| 0.006799 |
| 0.006803 |
| 0.006802 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006802 |
| 0.006803 |
| 0.006801 |
| 0.006801 |
| 0.006800 |
| 0.006803 |
| 0.006800 |
| 0.006800 |
| 0.006800 |
| 0.006802 |
| 0.006800 |
| 0.006800 |
| 0.006790 |
| 0.006802 |
| 0.006801 |
| 0.006802 |
| 0.006802 |
| 0.006800 |
| 0.006795 |
| 0.006800 |
| 0.006817 |
| 0.006802 |
| 0.006801 |
| 0.006802 |
| 0.006801 |
| 0.006793 |
| 0.006802 |
| 0.006802 |
| 0.006745 |
| 0.006361 |
| 0.006744 |
| 0.006745 |
| 0.006744 |
| 0.006747 |
| 0.006792 |
| 0.006792 |
| 0.006792 |
| 0.006751 |
| 0.006791 |
| 0.006791 |
| 0.006795 |
| 0.006792 |
| 0.006793 |
| 0.006786 |
| 0.006786 |
| 0.006786 |
| 0.006786 |
| 0.006786 |
| 0.006786 |
| 0.006776 |
| 0.006790 |
| 0.006792 |
| 0.006791 |
| 0.006733 |
| 0.006792 |
| 0.006791 |
| 0.006792 |
| 0.006791 |
| 0.006794 |
| 0.006733 |
| 0.006733 |
| 0.006735 |
| 0.006736 |
| 0.006738 |
| 0.006735 |
| 0.006791 |
| 0.006795 |
| 0.006769 |
| 0.006737 |
| 0.006752 |
| 0.006733 |
| 0.006808 |
| 0.006857 |
| 0.006796 |
| 0.006801 |
| 0.006798 |
| 0.006804 |
| 0.006902 |
| 0.006874 |
| 0.006903 |
| 0.006937 |
| 0.006983 |
| 0.006978 |
| 0.006942 |
| 0.006945 |
| 0.007667 |
| 0.007699 |
| 0.007313 |
| 0.007163 |
| 0.007052 |
| 0.007138 |
| 0.007054 |
| 0.007050 |
| 0.006918 |
| 0.006811 |
| 0.006906 |
| 0.006821 |
| 0.006814 |
| 0.006656 |
| 0.006549 |
| 0.006466 |
| 0.006380 |
| 0.006424 |
| 0.006483 |
| 0.006487 |
| 0.006542 |
| 0.006586 |
| 0.006568 |
| 0.006517 |
| 0.006475 |
| 0.006429 |
| 0.006414 |
| 0.006348 |
| 0.006279 |
| 0.006240 |
| 0.006185 |
| 0.006171 |
| 0.006203 |
| 0.006086 |
| 0.006014 |
| 0.005916 |
| 0.005966 |
| 0.005951 |
| 0.005983 |
| 0.005983 |
| 0.005990 |
| 0.005997 |
| 0.006088 |
| 0.006504 |
| 0.007103 |
| 0.007478 |
| 0.007512 |
| 0.007679 |
| 0.007459 |
| 0.007297 |
| 0.007311 |
| 0.007323 |
| 0.007404 |
| 0.007509 |
| 0.007462 |
| 0.007278 |
| 0.007281 |
| 0.007278 |
| 0.007220 |
| 0.004874 |
| 0.004860 |
| 0.004883 |
| 0.004862 |
| 0.004882 |
| 0.004875 |
| 0.004868 |
| 0.004878 |
| 0.004868 |
| 0.004867 |
| 0.004870 |
| 0.004868 |
| 0.004866 |
| 0.004902 |
| 0.004905 |
| 0.004878 |
| 0.004883 |
| 0.004887 |
| 0.004881 |
| 0.004883 |
| 0.004888 |
| 0.004885 |
| 0.004892 |
| 0.004879 |
| 0.004881 |
| 0.004883 |
| 0.004882 |
| 0.004880 |
| 0.004880 |
| 0.004885 |
| 0.004886 |
| 0.004873 |
| 0.004880 |
| 0.004875 |
| 0.004888 |
| 0.004890 |
| 0.004910 |
| 0.004869 |
| 0.004877 |
| 0.004876 |
| 0.004867 |
| 0.004869 |
| 0.004874 |
| 0.004810 |
| 0.003644 |
| 0.003642 |
| 0.003643 |
| 0.003648 |
| 0.003647 |
| 0.003648 |
| 0.003644 |
| 0.003647 |
| 0.003652 |
| 0.003650 |
| 0.003646 |
| 0.003648 |
| 0.003648 |
| 0.003648 |
| 0.003651 |
| 0.003648 |
| 0.003648 |
| 0.003646 |
| 0.003647 |
| 0.003646 |
| 0.003647 |
| 0.003646 |
| 0.003646 |
| 0.003647 |
| 0.003647 |
| 0.003649 |
| 0.003648 |
| 0.003648 |
| 0.003647 |
| 0.003647 |
| 0.003648 |
| 0.003648 |
| 0.003647 |
| 0.003648 |
| 0.003648 |
| 0.003646 |
| 0.003646 |
| 0.003648 |
| 0.003648 |
| 0.003648 |
| 0.003647 |
| 0.003647 |
| 0.003647 |
| 0.003647 |
| 0.003648 |
| 0.003648 |
| 0.003647 |
| 0.003647 |
| 0.003647 |
| 0.003647 |
| 0.003648 |
| 0.003648 |
| 0.003647 |
| 0.003648 |
| 0.003646 |
| 0.003646 |
| 0.003648 |
| 0.003647 |
| 0.003645 |
| 0.003646 |
| 0.003647 |
| 0.003647 |
| 0.003649 |
| 0.003647 |
| 0.003648 |
| 0.003647 |
| 0.003647 |
| 0.003647 |
| 0.003647 |
| 0.003647 |
| 0.003647 |
| 0.003646 |
| 0.003647 |
| 0.003648 |
| 0.003649 |
| 0.003649 |
| 0.003647 |
| 0.003647 |
| 0.003648 |
| 0.003649 |
| 0.003647 |
| 0.003649 |
| 0.003651 |
| 0.003650 |
| 0.003649 |
| 0.003649 |
| 0.003647 |
| 0.003644 |
| 0.003646 |
| 0.003651 |
| 0.003649 |
| 0.003650 |
| 0.003651 |
| 0.003651 |
| 0.003650 |
| 0.003650 |
| 0.003650 |
| 0.003652 |
| 0.003653 |
| 0.003656 |
| 0.003651 |
| 0.003650 |
| 0.003654 |
| 0.003655 |
| 0.003654 |
| 0.003653 |
| 0.003652 |
| 0.003652 |
| 0.003651 |
| 0.003648 |
| 0.003653 |
| 0.003652 |
| 0.003648 |
| 0.003652 |
| 0.003650 |
| 0.003651 |
| 0.003648 |
| 0.003650 |
| 0.003650 |
| 0.003650 |
| 0.003656 |
| 0.003651 |
| 0.003650 |
| 0.003651 |
| 0.003652 |
| 0.003653 |
| 0.003656 |
| 0.003650 |
| 0.003652 |
| 0.003653 |
| 0.003653 |
| 0.003651 |
| 0.003651 |
| 0.003656 |
| 0.003654 |
| 0.003653 |
| 0.003649 |
| 0.003655 |
| 0.003674 |
| 0.003659 |
| 0.003659 |
| 0.003653 |
| 0.003664 |
| 0.003653 |
| 0.003678 |
| 0.003678 |
| 0.003669 |
| 0.003646 |
| 0.003646 |
| 0.003661 |
| 0.003659 |
| 0.003646 |
| 0.003639 |
| 0.003649 |
| 0.003630 |
| 0.003622 |
| 0.003585 |
| 0.003585 |
| 0.003591 |
| 0.003585 |
| 0.003585 |
| 0.003586 |
| 0.003586 |
| 0.003587 |
| 0.003591 |
| 0.003627 |
| 0.003668 |
| 0.003676 |
| 0.003676 |
| 0.003668 |
| 0.003669 |
| 0.003670 |
| 0.003680 |
| 0.003671 |
| 0.003680 |
| 0.003681 |
| 0.003664 |
| 0.003664 |
| 0.003662 |
| 0.003636 |
| 0.003640 |
| 0.003650 |
| 0.003651 |
| 0.003656 |
| 0.003658 |
| 0.003685 |
| 0.003676 |
| 0.003647 |
| 0.003653 |
| 0.003653 |
| 0.003655 |
| 0.003646 |
| 0.003680 |
| 0.003685 |
| 0.003683 |
| 0.003685 |
| 0.003675 |
| 0.003679 |
| 0.003682 |
| 0.003698 |
| 0.003700 |
| 0.003682 |
| 0.003686 |
| 0.003692 |
| 0.003694 |
| 0.003687 |
| 0.003690 |
| 0.003692 |
| 0.003699 |
| 0.003720 |
| 0.003707 |
| 0.003725 |
| 0.003712 |
| 0.003719 |
| 0.003714 |
| 0.003721 |
| 0.003731 |
| 0.003732 |
| 0.003731 |
| 0.003742 |
| 0.003740 |
| 0.003746 |
| 0.003751 |
| 0.003740 |
| 0.003727 |
| 0.003723 |
| 0.003754 |
| 0.003728 |
| 0.003724 |
| 0.003728 |
| 0.003730 |
| 0.003546 |
| 0.003386 |
| 0.003383 |
| 0.003394 |
| 0.003379 |
| 0.003359 |
| 0.003589 |
| 0.003495 |
| 0.003567 |
| 0.003573 |
| 0.003554 |
| 0.003577 |
| 0.003566 |
| 0.003622 |
| 0.003618 |
| 0.003563 |
| 0.003886 |
| 0.004220 |
| 0.004018 |
| 0.003937 |
| 0.003969 |
| 0.003936 |
| 0.003891 |
| 0.003954 |
| 0.003949 |
| 0.003915 |
| 0.003855 |
| 0.003817 |
| 0.003945 |
| 0.003897 |
| 0.003926 |
| 0.003912 |
| 0.003932 |
| 0.003916 |
| 0.003900 |
| 0.003888 |
| 0.003905 |
| 0.003903 |
| 0.003894 |
| 0.003907 |
| 0.003897 |
| 0.003923 |
| 0.003896 |
| 0.003902 |
| 0.003903 |
| 0.003912 |
| 0.003929 |
| 0.003938 |
| 0.003972 |
| 0.003998 |
| 0.003989 |
| 0.003981 |
| 0.003983 |
| 0.003982 |
| 0.003968 |
| 0.003986 |
| 0.003985 |
| 0.003988 |
| 0.003985 |
| 0.003999 |
| 0.004018 |
| 0.004022 |
| 0.004009 |
| 0.004008 |
| 0.004020 |
| 0.004006 |
| 0.004019 |
| 0.004016 |
| 0.004013 |
| 0.004014 |
| 0.004023 |
| 0.004023 |
| 0.004022 |
| 0.004013 |
| 0.004005 |
| 0.004012 |
| 0.004014 |
| 0.004008 |
| 0.004010 |
| 0.004026 |
| 0.004024 |
| 0.004020 |
| 0.004032 |
| 0.004025 |
| 0.004037 |
| 0.004013 |
| 0.004007 |
| 0.003999 |
| 0.004082 |
| 0.003998 |
| 0.004002 |
| 0.004029 |
| 0.004049 |
| 0.004048 |
| 0.004034 |
| 0.004048 |
| 0.004024 |
| 0.004043 |
| 0.004052 |
| 0.004040 |
| 0.004042 |
| 0.004062 |
| 0.004051 |
| 0.004070 |
| 0.004085 |
| 0.004089 |
| 0.004085 |
| 0.004090 |
| 0.004097 |
| 0.004089 |
| 0.004060 |
| 0.004059 |
| 0.004047 |
| 0.004036 |
| 0.004059 |
| 0.004075 |
| 0.004093 |
| 0.004106 |
| 0.004091 |
| 0.004111 |
| 0.004118 |
| 0.004147 |
| 0.004152 |
| 0.004163 |
| 0.004158 |
| 0.004167 |
| 0.004185 |