История дневной ставки YER /ECS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 йеменский риал = 161.8775 Эквадорский сукре
минимум на
1 йеменский риал = 96.1060 Эквадорский сукре
Date | YER/ECS |
---|---|
105.8942 | |
105.8968 | |
106.3023 | |
104.8491 | |
106.1244 | |
105.1979 | |
104.9426 | |
104.4296 | |
104.9215 | |
105.0568 | |
105.2401 | |
105.2812 | |
105.3747 | |
105.1059 | |
104.8839 | |
104.3805 | |
104.3867 | |
103.8799 | |
104.2321 | |
104.3259 | |
105.0374 | |
104.9967 | |
104.5441 | |
104.6427 | |
105.7024 | |
105.7875 | |
106.3301 | |
105.5654 | |
106.3034 | |
106.1493 | |
106.9400 | |
106.4420 | |
105.4966 | |
105.2753 | |
105.4646 | |
105.0702 | |
104.9173 | |
104.8107 | |
104.0682 | |
104.1679 | |
104.0931 | |
102.9983 | |
103.8698 | |
104.4745 | |
104.6563 | |
104.4777 | |
104.7068 | |
104.8563 | |
105.2099 | |
104.4920 | |
103.9402 | |
103.5676 | |
103.6953 | |
102.8602 | |
103.9225 | |
104.3047 | |
104.5229 | |
104.6395 | |
104.2503 | |
103.9151 | |
104.4407 | |
103.7036 | |
103.3234 | |
103.3331 | |
103.8557 | |
104.6280 | |
104.6540 | |
104.8252 | |
105.2713 | |
105.7815 | |
107.1842 | |
107.0068 | |
106.6357 | |
108.1456 | |
109.0789 | |
108.9234 | |
108.1610 | |
109.7778 | |
108.2167 | |
109.9738 | |
107.4079 | |
107.2497 | |
107.8155 | |
106.9343 | |
107.5327 | |
106.0261 | |
105.8049 | |
105.0597 | |
105.8801 | |
105.9332 | |
106.6867 | |
104.8636 | |
104.2808 | |
104.1949 | |
105.2226 | |
103.7606 | |
102.9567 | |
103.1746 | |
104.5203 | |
104.3140 | |
104.1650 | |
103.4507 | |
101.1973 | |
101.4457 | |
101.4143 | |
99.9383 | |
99.8594 | |
99.8300 | |
99.4066 | |
99.6367 | |
99.4523 | |
99.4631 | |
99.5842 | |
100.0951 | |
99.5595 | |
99.9660 | |
99.8523 | |
99.8633 | |
99.6784 | |
100.1895 | |
100.0176 | |
98.9446 | |
98.7395 | |
98.6249 | |
98.7917 | |
99.0665 | |
98.9653 | |
98.2236 | |
98.0310 | |
97.6662 | |
97.3701 | |
97.9139 | |
97.9765 | |
98.1215 | |
98.4852 | |
97.9072 | |
98.0944 | |
98.0359 | |
97.8575 | |
98.1915 | |
97.5555 | |
97.7263 | |
96.9681 | |
96.6313 | |
96.4446 | |
96.7406 | |
96.8142 | |
96.9180 | |
97.1551 | |
97.1367 | |
97.1948 | |
97.7950 | |
97.8988 | |
98.3498 | |
97.5691 | |
97.9922 | |
97.1216 | |
96.4802 | |
96.6500 | |
96.9731 | |
97.1123 | |
96.8335 | |
97.2050 | |
96.8919 | |
96.6340 | |
96.4290 | |
96.5793 | |
97.2599 | |
97.3852 | |
97.8973 | |
98.2049 | |
97.8884 | |
98.4184 | |
99.0523 | |
98.5002 | |
98.7601 | |
98.4767 | |
98.6410 | |
99.0955 | |
98.9269 | |
98.7552 | |
98.6099 | |
98.3489 | |
99.2044 | |
98.6333 | |
99.3872 | |
98.9664 | |
99.2323 | |
100.2639 | |
100.5521 | |
100.7873 | |
101.4678 | |
100.6986 | |
100.3822 | |
100.9615 | |
101.6813 | |
102.4797 | |
101.9329 | |
102.6485 | |
102.5126 | |
102.5498 | |
99.8312 | |
101.5564 | |
102.6521 | |
101.8373 | |
103.8780 | |
101.1281 | |
100.1910 | |
100.9952 | |
102.0585 | |
102.0524 | |
102.1337 | |
101.3334 | |
101.4267 | |
101.1649 | |
101.0470 | |
100.7397 | |
100.8007 | |
101.2112 | |
101.0499 | |
101.3366 | |
101.1835 | |
101.5781 | |
101.3219 | |
101.6315 | |
101.4288 | |
101.3233 | |
101.3411 | |
101.9831 | |
102.2713 | |
102.2535 | |
101.9183 | |
102.0260 | |
101.7862 | |
102.6447 | |
101.7936 | |
101.8830 | |
101.2134 | |
100.9423 | |
101.1921 | |
101.0883 | |
100.8354 | |
101.0044 | |
101.0613 | |
100.2169 | |
101.1392 | |
100.5996 | |
100.5989 | |
101.0733 | |
101.2546 | |
100.8560 | |
100.6859 | |
100.6294 | |
100.4577 | |
100.4514 | |
100.4767 | |
100.7983 | |
100.2630 | |
100.2358 | |
100.4257 | |
100.2354 | |
100.0074 | |
100.1854 | |
100.9447 | |
100.0451 | |
99.8609 | |
100.4339 | |
99.8099 | |
99.8754 | |
100.0017 | |
100.6445 | |
100.8707 | |
101.3253 | |
100.7177 | |
101.0433 | |
100.3746 | |
101.5084 | |
100.3207 | |
100.7458 | |
100.5467 | |
99.8007 | |
100.3871 | |
100.2236 | |
99.5458 | |
99.6808 | |
99.7127 | |
99.8697 | |
99.3317 | |
99.1895 | |
100.1570 | |
99.8493 | |
99.7779 | |
99.6621 | |
99.7244 | |
99.8274 | |
99.7304 | |
99.9027 | |
100.3854 | |
100.0417 | |
100.0468 | |
100.2553 | |
99.6788 | |
100.2307 | |
100.2903 | |
100.3211 | |
100.7621 | |
99.6319 | |
99.5539 | |
100.1489 | |
98.8772 | |
99.8539 | |
99.8313 | |
99.7655 | |
100.4008 | |
99.9591 | |
100.6277 | |
99.9961 | |
99.7914 | |
98.8266 | |
100.0811 | |
98.7797 | |
99.7241 | |
100.0692 | |
99.9430 | |
99.9549 | |
99.6368 | |
100.1416 | |
99.7918 | |
99.8426 | |
99.8866 | |
99.8738 | |
99.9333 | |
99.8275 | |
99.8156 | |
99.8777 | |
99.9241 | |
100.0828 | |
99.9006 | |
99.9779 | |
99.8700 | |
100.0943 | |
99.9314 | |
99.9568 | |
99.9527 | |
99.8490 | |
99.8746 | |
99.9344 | |
99.9422 | |
99.9262 | |
99.9889 | |
99.9392 | |
100.4735 | |
100.2509 | |
100.0576 | |
100.0659 | |
100.0794 | |
100.0268 | |
100.0863 | |
100.0925 | |
100.0380 | |
100.0597 | |
100.0825 | |
100.0635 | |
100.0513 | |
100.5315 | |
100.0778 | |
100.3309 | |
100.0412 | |
100.0759 | |
100.0590 | |
100.0513 | |
100.0295 | |
100.0869 | |
100.0722 | |
100.0074 | |
100.0758 | |
100.0538 | |
100.0752 | |
100.0627 | |
100.0781 | |
100.0795 | |
100.0720 | |
100.1020 | |
100.1021 | |
100.0651 | |
100.0709 | |
100.1022 | |
100.1469 | |
100.0451 | |
100.2990 | |
100.0809 | |
100.2032 | |
100.1665 | |
100.0717 | |
100.0022 | |
99.9895 | |
100.2617 | |
100.3847 | |
100.2580 | |
99.9586 | |
99.6635 | |
100.5129 | |
100.2036 | |
99.9873 | |
100.0623 | |
99.8420 | |
100.2220 | |
100.1605 | |
107.4422 | |
116.5465 | |
116.5016 | |
115.9300 | |
116.1750 | |
116.1790 | |
116.4204 | |
116.2184 | |
116.1068 | |
115.9249 | |
116.3827 | |
116.3958 | |
116.2792 | |
116.3182 | |
116.5246 | |
116.2270 | |
116.4468 | |
116.1897 | |
116.6697 | |
116.1753 | |
116.4515 | |
116.2474 |