Histórico Rial iemenita / Sucre equatoriano

História das diárias YER /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iemenita = 161.87747930916 Sucre equatoriano

o mínimo em

1 Rial iemenita = 0.00000016699 Sucre equatoriano

história preço de ECS / YER

Date YER/ECS
0.00000016878
0.00000016864
0.00000016879
0.00000016792
0.00000016817
108.12765016039
107.93699235569
108.79855043465
108.27505354859
107.79048730454
108.01913089405
107.20011570517
107.50675211469
107.00803965075
106.74879987324
107.01474934739
106.29583112443
106.82129364789
106.88307741809
106.35529637663
106.15059721797
107.59459194457
108.06820385064
107.34049273531
107.60406220942
106.93076451275
106.86469900852
106.50732914660
106.41622057949
106.25817252621
106.38433285571
105.75354957744
107.17546141348
107.44338547490
106.68193939828
106.91344913364
106.93805398046
107.02518705644
107.52241708380
107.94649085711
108.22314666201
107.69853986350
107.92973596570
107.90467802631
107.17090924784
107.17195212707
107.47025790952
106.70025548945
106.53326492218
106.04222765568
106.18252005549
105.92550569965
105.82021496810
106.93034877593
106.26034413880
106.46030381198
106.45844780343
106.37192228490
105.41147663153
105.93437662052
105.04889145358
104.33622274757
104.80361292523
105.35660847880
105.32062971395
105.01530103990
104.59928582742
105.99704579025
106.47865432567
105.54253078682
104.75531328912
103.76024539356
105.29675087142
107.07468740447
106.83112881407
106.99715254033
106.24516484170
106.37786474979
107.73346829653
107.57465685668
107.39693893247
107.86245672042
107.62558179356
107.91459896134
106.68904690225
107.87015842832
106.74753016969
107.01586422744
107.06991056832
106.48252815553
106.04962142568
106.16134111186
107.06635083785
106.08110915925
105.74041262500
105.01520092457
104.92012095390
105.02858282372
104.53903046280
104.22699290465
103.43354260090
103.38087824452
103.19176808806
103.82908804007
103.78457585032
103.32136188357
103.59567322937
104.48397250970
104.35478753087
105.65796664747
104.95034977092
104.86675708369
105.49942103594
106.43952781508
106.49769242221
106.40580777370
106.13554744309
104.77571496576
105.22551081952
105.44826214143
105.68614241083
105.52442962925
105.89419377926
105.89677366150
106.30233301374
104.84911099019
106.12439230332
105.19789209906
104.94264315336
104.42955620372
104.92148292051
105.05678576030
105.24007754840
105.28119136439
105.37474061568
105.10588105199
104.88393270226
104.38046234970
104.38665290176
103.87987065891
104.23209108678
104.32588768268
105.03740481810
104.99673813289
104.54414557597
104.64268378583
105.70235193556
105.78751057305
106.33012911024
105.56543485341
106.30338766875
106.14932179651
106.93995006956
106.44196649107
105.49661154987
105.27526601181
105.46457194495
105.07021144646
104.91732961836
104.81073103923
104.06822241262
104.16786255354
104.09305617750
102.99827521827
103.86983417071
104.47448096094
104.65629817886
104.47771019783
104.70679928741
104.85630629791
105.20988778129
104.49195291857
103.94022437899
103.56760173041
103.69530066426
102.86015724361
103.92252931476
104.30472088613
104.52288735027
104.63952652207
104.25033091782
103.91508749204
104.44069702080
103.70358101169
103.32335274344
103.33312428293
103.85570333642
104.62803237527
104.65400021774
104.82516903339
105.27133722230
105.78145095622
107.18422221793
107.00676186837
106.63571522610
108.14564834095
109.07889311959
108.92335183606
108.16101192651
109.77784544231
108.21667310076
109.97376090874
107.40785002649
107.24965284353
107.81550571274
106.93429345809
107.53267954146
106.02613803462
105.80493233130
105.05965360414
105.88012287874
105.93317110434
106.68668589043
104.86359789049
104.28084196691
104.19487179487
105.22263820907
103.76062113798
102.95669010950
103.17463879507
104.52031673983
104.31402663923
104.16495566607
103.45065536715
101.19732895171
101.44570305938
101.41433457140
99.93834881740
99.85937141141
99.82999508718
99.40662249805
99.63667549179
99.45230810492
99.46312250473
99.58418711932
100.09510912800
99.55946204284
99.96598301986
99.85234704464
99.86330331436
99.67835760690
100.18946530261
100.01757722554
98.94459376003
98.73948856101
98.62491265872
98.79172470722
99.06648727358
98.96527280736
98.22355527531
98.03100880623
97.66622885948
97.37009095396
97.91394208511
97.97652236216
98.12150605560
98.48519959923
97.90721010735
98.09443164883
98.03588674834
97.85753013164
98.19149473684
97.55545950727
97.72631875863
96.96812705620
96.63127023649
96.44457088296
96.74058985728
96.81418665544
96.91803235556
97.15506250517
97.13669716580
97.19482672857
97.79497306159
97.89884294392
98.34977450651
97.56912253457
97.99222907056
97.12163447675
96.48016129721
96.64998518421
96.97312203966
97.11228849317
96.83351096725
97.20501721236
96.89185549198
96.63400099105
96.42900331737
96.57925487815
97.25988142292
97.38522427441
97.89730102324
98.20491977455
97.88836986869
98.41838337900
99.05230182231
98.50018937857
98.76011037835
98.47668705640
98.64098854446
99.09551003659
98.92694753928
98.75516716711
98.60988622963
98.34892164572
99.20441652131
98.63329341640
99.38715023156
98.96643898661
99.23230691433
100.26393503781
100.55207185384
100.78726814424
101.46779865724
100.69859218795
100.38219836271
100.96149429146
101.68133012533
102.47969922608
101.93293640193
102.64850744339
102.51259595830
102.54982490710
99.83122766248
101.55636044342
102.65209800556
101.83732452519
103.87796006236
101.12814237565
100.19100690429
100.99523177858
102.05849210850
102.05239144696
102.13372776299
101.33339591713
101.42674863705
101.16486261749
101.04700394690
100.73968614186
100.80072475399
101.21119354606
101.04987064991
101.33658272407
101.18354717961
101.57808243032
101.32193238807
101.63145777829
101.42882279222
101.32329972001
101.34105586658
101.98310753277
102.27131221258
102.25354177740
101.91833279441
102.02602871508
101.78619218112
102.64471421493
101.79364936584
101.88302466243
101.21337094178
100.94228001919
101.19210187704
101.08826266639
100.83543226081
101.00438796444
101.06128111033
100.21690301737
101.13922293678
100.59959062677
100.59893435893
101.07325778531
101.25463287589
100.85597743947
100.68589405202
100.62940035507
100.45768051771
100.45140423125
100.47668908726
100.79832277341
100.26299160898
100.23582328411
100.42573421413
100.23541518358
100.00738225306
100.18542653401
100.94474216560
100.04506975330
99.86089509463
100.43392865299
99.80990843575
99.87541802819
100.00173832627
100.64449916460
100.87065508610
101.32527450104
100.71765285302
101.04326004667
100.37456579663
101.50837452096
100.32072604534
100.74583889318
100.54665180127
99.80067728342
100.38713085301
100.22362100381
99.54583620868
99.68083722013
99.71265852877
99.86965553293
99.33165363591
99.18946548535
100.15696222046
99.84933253622
99.77788847340
99.66210329594
99.72436566579
99.82741810004
99.73040004933
99.90268686682
100.38539219323
100.04174160926
100.04678434466
100.25525891774
99.67875156562
100.23066081478
100.29025969014
100.32111487380
100.76206244397
99.63187254595
99.55389273973
100.14887627666
98.87718285467
99.85393942534
99.83129221742
99.76547294667
100.40082614005
99.95908014770
100.62765088010
99.99612774567
99.79138416606
98.82656018968
100.08109488101
98.77966439939
99.72406088159
100.06919171192
99.94299867676
99.95488580047
99.63684572656
100.14160111375
99.79176655935
99.84264278553
99.88657716985
99.87379707522
99.93325569200
99.82748803030
99.81564111470
99.87771548469
99.92409459292
100.08282126636
99.90057423452
99.97793865589
99.86999312724
100.09429052296
99.93135121405
99.95682195673
99.95266446469
99.84895427178
99.87461195795
99.93440460530
99.94219302534
99.92617306737
99.98887225710
99.93920194554
100.47350702576
100.25094471145
100.05758298185
100.06590817040
100.07936507937
100.02680256701
100.08628775089
100.09248341931
100.03801147798
100.05974972756
100.08246330761
100.06350406350
100.05128205128
100.53152506517
100.07782535841
100.33090990856
100.04124247604
100.07587482541
100.05895914434
100.05126243305
100.02946578907
100.08694983072
100.07222117736
100.00743494424
100.07578613981
100.05384847116
100.07523277467
100.06267207651
100.07805091546
100.07949944792
100.07202095155
100.10203715015
100.10209181124
100.06508055052
100.07087882585
100.10221889803
100.14693203046
100.04506276600
100.29902568645
100.08085578334
100.20318148952
100.16648128880
100.07171198719
100.00216716813
99.98951505313
100.26167768058
100.38467568740
100.25796607764
99.95857864570
99.66352576675
100.51285935319
100.20360196887
99.98729880962
100.06232536642
99.84196454539
100.22197637232
100.16046691612
107.44218725211
116.54650118396
116.50163366007
115.92997739610
116.17499884847
116.17899515508
116.42041695646
116.21838854306
116.10677454983
115.92489192709
116.38270771177
116.39578649992
116.27919858875
116.31816686111
116.52455311280
116.22695830520
116.44682375247
116.18966036360
116.66966588687
116.17532119679
116.45149326992
116.24739486497