ประวัติ ศาสตร์ เรียลเยเมน / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 161.8775 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 เรียลเยเมน = 96.1060 ซูเกรเอกวาดอร์

ประวัติราคา ECS / YER

Date YER/ECS
107.9370
108.7986
108.2751
107.7905
108.0191
107.2001
107.5068
107.0080
106.7488
107.0147
106.2958
106.8213
106.8831
106.3553
106.1506
107.5946
108.0682
107.3405
107.6041
106.9308
106.8647
106.5073
106.4162
106.2582
106.3843
105.7535
107.1755
107.4434
106.6819
106.9134
106.9381
107.0252
107.5224
107.9465
108.2231
107.6985
107.9297
107.9047
107.1709
107.1720
107.4703
106.7003
106.5333
106.0422
106.1825
105.9255
105.8202
106.9303
106.2603
106.4603
106.4584
106.3719
105.4115
105.9344
105.0489
104.3362
104.8036
105.3566
105.3206
105.0153
104.5993
105.9970
106.4787
105.5425
104.7553
103.7602
105.2968
107.0747
106.8311
106.9972
106.2452
106.3779
107.7335
107.5747
107.3969
107.8625
107.6256
107.9146
106.6890
107.8702
106.7475
107.0159
107.0699
106.4825
106.0496
106.1613
107.0664
106.0811
105.7404
105.0152
104.9201
105.0286
104.5390
104.2270
103.4335
103.3809
103.1918
103.8291
103.7846
103.3214
103.5957
104.4840
104.3548
105.6580
104.9503
104.8668
105.4994
106.4395
106.4977
106.4058
106.1355
104.7757
105.2255
105.4483
105.6861
105.5244
105.8942
105.8968
106.3023
104.8491
106.1244
105.1979
104.9426
104.4296
104.9215
105.0568
105.2401
105.2812
105.3747
105.1059
104.8839
104.3805
104.3867
103.8799
104.2321
104.3259
105.0374
104.9967
104.5441
104.6427
105.7024
105.7875
106.3301
105.5654
106.3034
106.1493
106.9400
106.4420
105.4966
105.2753
105.4646
105.0702
104.9173
104.8107
104.0682
104.1679
104.0931
102.9983
103.8698
104.4745
104.6563
104.4777
104.7068
104.8563
105.2099
104.4920
103.9402
103.5676
103.6953
102.8602
103.9225
104.3047
104.5229
104.6395
104.2503
103.9151
104.4407
103.7036
103.3234
103.3331
103.8557
104.6280
104.6540
104.8252
105.2713
105.7815
107.1842
107.0068
106.6357
108.1456
109.0789
108.9234
108.1610
109.7778
108.2167
109.9738
107.4079
107.2497
107.8155
106.9343
107.5327
106.0261
105.8049
105.0597
105.8801
105.9332
106.6867
104.8636
104.2808
104.1949
105.2226
103.7606
102.9567
103.1746
104.5203
104.3140
104.1650
103.4507
101.1973
101.4457
101.4143
99.9383
99.8594
99.8300
99.4066
99.6367
99.4523
99.4631
99.5842
100.0951
99.5595
99.9660
99.8523
99.8633
99.6784
100.1895
100.0176
98.9446
98.7395
98.6249
98.7917
99.0665
98.9653
98.2236
98.0310
97.6662
97.3701
97.9139
97.9765
98.1215
98.4852
97.9072
98.0944
98.0359
97.8575
98.1915
97.5555
97.7263
96.9681
96.6313
96.4446
96.7406
96.8142
96.9180
97.1551
97.1367
97.1948
97.7950
97.8988
98.3498
97.5691
97.9922
97.1216
96.4802
96.6500
96.9731
97.1123
96.8335
97.2050
96.8919
96.6340
96.4290
96.5793
97.2599
97.3852
97.8973
98.2049
97.8884
98.4184
99.0523
98.5002
98.7601
98.4767
98.6410
99.0955
98.9269
98.7552
98.6099
98.3489
99.2044
98.6333
99.3872
98.9664
99.2323
100.2639
100.5521
100.7873
101.4678
100.6986
100.3822
100.9615
101.6813
102.4797
101.9329
102.6485
102.5126
102.5498
99.8312
101.5564
102.6521
101.8373
103.8780
101.1281
100.1910
100.9952
102.0585
102.0524
102.1337
101.3334
101.4267
101.1649
101.0470
100.7397
100.8007
101.2112
101.0499
101.3366
101.1835
101.5781
101.3219
101.6315
101.4288
101.3233
101.3411
101.9831
102.2713
102.2535
101.9183
102.0260
101.7862
102.6447
101.7936
101.8830
101.2134
100.9423
101.1921
101.0883
100.8354
101.0044
101.0613
100.2169
101.1392
100.5996
100.5989
101.0733
101.2546
100.8560
100.6859
100.6294
100.4577
100.4514
100.4767
100.7983
100.2630
100.2358
100.4257
100.2354
100.0074
100.1854
100.9447
100.0451
99.8609
100.4339
99.8099
99.8754
100.0017
100.6445
100.8707
101.3253
100.7177
101.0433
100.3746
101.5084
100.3207
100.7458
100.5467
99.8007
100.3871
100.2236
99.5458
99.6808
99.7127
99.8697
99.3317
99.1895
100.1570
99.8493
99.7779
99.6621
99.7244
99.8274
99.7304
99.9027
100.3854
100.0417
100.0468
100.2553
99.6788
100.2307
100.2903
100.3211
100.7621
99.6319
99.5539
100.1489
98.8772
99.8539
99.8313
99.7655
100.4008
99.9591
100.6277
99.9961
99.7914
98.8266
100.0811
98.7797
99.7241
100.0692
99.9430
99.9549
99.6368
100.1416
99.7918
99.8426
99.8866
99.8738
99.9333
99.8275
99.8156
99.8777
99.9241
100.0828
99.9006
99.9779
99.8700
100.0943
99.9314
99.9568
99.9527
99.8490
99.8746
99.9344
99.9422
99.9262
99.9889
99.9392
100.4735
100.2509
100.0576
100.0659
100.0794
100.0268
100.0863
100.0925
100.0380
100.0597
100.0825
100.0635
100.0513
100.5315
100.0778
100.3309
100.0412
100.0759
100.0590
100.0513
100.0295
100.0869
100.0722
100.0074
100.0758
100.0538
100.0752
100.0627
100.0781
100.0795
100.0720
100.1020
100.1021
100.0651
100.0709
100.1022
100.1469
100.0451
100.2990
100.0809
100.2032
100.1665
100.0717
100.0022
99.9895
100.2617
100.3847
100.2580
99.9586
99.6635
100.5129
100.2036
99.9873
100.0623
99.8420
100.2220
100.1605
107.4422
116.5465
116.5016
115.9300
116.1750
116.1790
116.4204
116.2184
116.1068
115.9249
116.3827
116.3958
116.2792
116.3182
116.5246
116.2270
116.4468
116.1897
116.6697
116.1753
116.4515
116.2474