História das diárias YER /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Rial iemenita = 0.05845 Cedi ganês
o mínimo em
1 Rial iemenita = 0.00492 Cedi ganês
história preço de GHS / YER
Date | YER/GHS |
| 0.05431 |
| 0.05376 |
| 0.05371 |
| 0.05337 |
| 0.05290 |
| 0.05251 |
| 0.05192 |
| 0.05128 |
| 0.05084 |
| 0.05012 |
| 0.04988 |
| 0.04973 |
| 0.04949 |
| 0.04930 |
| 0.04812 |
| 0.04788 |
| 0.04779 |
| 0.04795 |
| 0.04812 |
| 0.04805 |
| 0.04808 |
| 0.04796 |
| 0.04789 |
| 0.04776 |
| 0.04775 |
| 0.04768 |
| 0.04754 |
| 0.04710 |
| 0.04700 |
| 0.04693 |
| 0.04633 |
| 0.04601 |
| 0.04595 |
| 0.04574 |
| 0.04559 |
| 0.04556 |
| 0.04496 |
| 0.04486 |
| 0.04461 |
| 0.04554 |
| 0.04627 |
| 0.04545 |
| 0.04545 |
| 0.04550 |
| 0.04573 |
| 0.04528 |
| 0.04498 |
| 0.04501 |
| 0.04493 |
| 0.04324 |
| 0.04538 |
| 0.04713 |
| 0.04710 |
| 0.04640 |
| 0.04791 |
| 0.04940 |
| 0.05038 |
| 0.05144 |
| 0.05094 |
| 0.04899 |
| 0.04903 |
| 0.04871 |
| 0.04937 |
| 0.04794 |
| 0.04162 |
| 0.03992 |
| 0.03334 |
| 0.03596 |
| 0.05206 |
| 0.05591 |
| 0.05845 |
| 0.05829 |
| 0.05812 |
| 0.05660 |
| 0.05573 |
| 0.05538 |
| 0.04568 |
| 0.04225 |
| 0.04196 |
| 0.04093 |
| 0.04033 |
| 0.04028 |
| 0.04006 |
| 0.03987 |
| 0.03929 |
| 0.03654 |
| 0.03473 |
| 0.03385 |
| 0.03305 |
| 0.03246 |
| 0.03238 |
| 0.03212 |
| 0.03179 |
| 0.03178 |
| 0.03177 |
| 0.03143 |
| 0.03118 |
| 0.03107 |
| 0.03057 |
| 0.03009 |
| 0.03004 |
| 0.03007 |
| 0.02909 |
| 0.02856 |
| 0.02824 |
| 0.02699 |
| 0.02637 |
| 0.02585 |
| 0.02531 |
| 0.02516 |
| 0.02493 |
| 0.02504 |
| 0.02471 |
| 0.02458 |
| 0.02459 |
| 0.02447 |
| 0.02450 |
| 0.02459 |
| 0.02453 |
| 0.02449 |
| 0.02452 |
| 0.02445 |
| 0.02429 |
| 0.02439 |
| 0.02422 |
| 0.02425 |
| 0.02418 |
| 0.02408 |
| 0.02400 |
| 0.02409 |
| 0.02416 |
| 0.02408 |
| 0.02409 |
| 0.02406 |
| 0.02380 |
| 0.02399 |
| 0.02371 |
| 0.02369 |
| 0.02369 |
| 0.02360 |
| 0.02329 |
| 0.02330 |
| 0.02323 |
| 0.02321 |
| 0.02316 |
| 0.02314 |
| 0.02306 |
| 0.02302 |
| 0.02309 |
| 0.02308 |
| 0.02313 |
| 0.02304 |
| 0.02304 |
| 0.02309 |
| 0.02292 |
| 0.02290 |
| 0.02289 |
| 0.02290 |
| 0.02305 |
| 0.02316 |
| 0.02321 |
| 0.02328 |
| 0.02328 |
| 0.02329 |
| 0.02341 |
| 0.02344 |
| 0.02345 |
| 0.02345 |
| 0.02348 |
| 0.02385 |
| 0.02341 |
| 0.02329 |
| 0.02331 |
| 0.02330 |
| 0.02326 |
| 0.02328 |
| 0.02323 |
| 0.02314 |
| 0.02317 |
| 0.02314 |
| 0.02319 |
| 0.02312 |
| 0.02306 |
| 0.02303 |
| 0.02309 |
| 0.02305 |
| 0.02302 |
| 0.02305 |
| 0.02309 |
| 0.02295 |
| 0.02305 |
| 0.02312 |
| 0.02313 |
| 0.02313 |
| 0.02312 |
| 0.02309 |
| 0.02295 |
| 0.02309 |
| 0.02318 |
| 0.02303 |
| 0.02317 |
| 0.02309 |
| 0.02286 |
| 0.02306 |
| 0.02317 |
| 0.02307 |
| 0.02244 |
| 0.02226 |
| 0.02193 |
| 0.02157 |
| 0.02130 |
| 0.02126 |
| 0.02158 |
| 0.02173 |
| 0.02223 |
| 0.02254 |
| 0.02270 |
| 0.02278 |
| 0.02285 |
| 0.02276 |
| 0.02288 |
| 0.02268 |
| 0.02259 |
| 0.02225 |
| 0.02217 |
| 0.02206 |
| 0.02202 |
| 0.02194 |
| 0.02187 |
| 0.02186 |
| 0.02169 |
| 0.02176 |
| 0.02200 |
| 0.02194 |
| 0.02186 |
| 0.02186 |
| 0.02176 |
| 0.02165 |
| 0.02166 |
| 0.02157 |
| 0.02148 |
| 0.02150 |
| 0.02142 |
| 0.02160 |
| 0.02165 |
| 0.02163 |
| 0.02151 |
| 0.02148 |
| 0.02148 |
| 0.02105 |
| 0.02075 |
| 0.02055 |
| 0.02059 |
| 0.02069 |
| 0.02043 |
| 0.02057 |
| 0.02071 |
| 0.02165 |
| 0.02049 |
| 0.02188 |
| 0.02218 |
| 0.02212 |
| 0.02175 |
| 0.02116 |
| 0.02092 |
| 0.02023 |
| 0.02003 |
| 0.01963 |
| 0.01957 |
| 0.01959 |
| 0.01940 |
| 0.01957 |
| 0.01960 |
| 0.01986 |
| 0.01950 |
| 0.01961 |
| 0.01921 |
| 0.01914 |
| 0.01919 |
| 0.01923 |
| 0.01933 |
| 0.01963 |
| 0.01917 |
| 0.01941 |
| 0.01954 |
| 0.01910 |
| 0.01897 |
| 0.01913 |
| 0.01914 |
| 0.01926 |
| 0.01942 |
| 0.01916 |
| 0.01900 |
| 0.01918 |
| 0.01911 |
| 0.01917 |
| 0.01906 |
| 0.01899 |
| 0.01883 |
| 0.01885 |
| 0.01885 |
| 0.01861 |
| 0.01831 |
| 0.01813 |
| 0.01802 |
| 0.01793 |
| 0.01778 |
| 0.01773 |
| 0.01771 |
| 0.01764 |
| 0.01762 |
| 0.01765 |
| 0.01771 |
| 0.01679 |
| 0.01783 |
| 0.01791 |
| 0.01793 |
| 0.01794 |
| 0.01802 |
| 0.01819 |
| 0.01802 |
| 0.01819 |
| 0.01808 |
| 0.01807 |
| 0.01803 |
| 0.01803 |
| 0.01785 |
| 0.01857 |
| 0.01848 |
| 0.01777 |
| 0.01763 |
| 0.01750 |
| 0.01751 |
| 0.01755 |
| 0.01757 |
| 0.01761 |
| 0.01766 |
| 0.01751 |
| 0.01772 |
| 0.01772 |
| 0.01764 |
| 0.01757 |
| 0.01790 |
| 0.01760 |
| 0.01738 |
| 0.01754 |
| 0.01746 |
| 0.01754 |
| 0.01743 |
| 0.01737 |
| 0.01762 |
| 0.01750 |
| 0.01734 |
| 0.01729 |
| 0.01755 |
| 0.01670 |
| 0.01666 |
| 0.01644 |
| 0.01643 |
| 0.01692 |
| 0.01647 |
| 0.01740 |
| 0.01740 |
| 0.01788 |
| 0.01838 |
| 0.01882 |
| 0.01808 |
| 0.01816 |
| 0.01764 |
| 0.01764 |
| 0.01732 |
| 0.01689 |
| 0.01708 |
| 0.01700 |
| 0.01715 |
| 0.01715 |
| 0.01715 |
| 0.01666 |
| 0.01711 |
| 0.01641 |
| 0.01629 |
| 0.01577 |
| 0.01595 |
| 0.01593 |
| 0.01590 |
| 0.01587 |
| 0.01562 |
| 0.01591 |
| 0.01586 |
| 0.01582 |
| 0.01622 |
| 0.01625 |
| 0.01580 |
| 0.01603 |
| 0.01576 |
| 0.01618 |
| 0.01618 |
| 0.01620 |
| 0.01582 |
| 0.01594 |
| 0.01592 |
| 0.01586 |
| 0.01565 |
| 0.01566 |
| 0.01554 |
| 0.01572 |
| 0.01545 |
| 0.01548 |
| 0.01525 |
| 0.01524 |
| 0.01539 |
| 0.01546 |
| 0.01647 |
| 0.01800 |
| 0.01800 |
| 0.01787 |
| 0.01793 |
| 0.01789 |
| 0.01828 |
| 0.01844 |
| 0.01838 |
| 0.01843 |
| 0.01844 |
| 0.01850 |
| 0.01787 |
| 0.01781 |
| 0.01785 |
| 0.01773 |
| 0.01782 |
| 0.01791 |
| 0.01770 |
| 0.01767 |
| 0.01774 |
| 0.01770 |
| 0.01762 |
| 0.01797 |
| 0.01769 |
| 0.01815 |
| 0.01763 |
| 0.01725 |
| 0.01766 |
| 0.01825 |
| 0.01877 |
| 0.01784 |
| 0.01833 |
| 0.01983 |
| 0.01902 |
| 0.01816 |
| 0.01771 |
| 0.01669 |
| 0.01519 |
| 0.01609 |
| 0.01836 |
| 0.02042 |
| 0.02043 |
| 0.02018 |
| 0.01943 |
| 0.01899 |
| 0.01882 |
| 0.01843 |
| 0.01805 |
| 0.01793 |
| 0.01791 |
| 0.01783 |
| 0.01773 |
| 0.01776 |
| 0.01767 |
| 0.01731 |
| 0.01682 |
| 0.01646 |
| 0.01630 |
| 0.01619 |
| 0.01591 |
| 0.01582 |
| 0.01547 |
| 0.01532 |
| 0.01512 |
| 0.01511 |
| 0.01492 |
| 0.01492 |
| 0.01490 |
| 0.01494 |
| 0.01490 |
| 0.01489 |
| 0.01484 |
| 0.01497 |
| 0.01500 |
| 0.01511 |
| 0.01507 |
| 0.01501 |
| 0.01495 |
| 0.01501 |
| 0.01532 |
| 0.01669 |
| 0.01671 |
| 0.01732 |
| 0.01760 |
| 0.01754 |
| 0.01754 |
| 0.01703 |
| 0.01594 |
| 0.01598 |
| 0.01595 |
| 0.01580 |
| 0.01552 |
| 0.01523 |
| 0.01482 |
| 0.01443 |
| 0.01435 |
| 0.01388 |
| 0.01373 |
| 0.01360 |
| 0.01346 |
| 0.01321 |
| 0.01313 |
| 0.01294 |
| 0.01290 |
| 0.01261 |
| 0.01248 |
| 0.01216 |
| 0.01192 |
| 0.01190 |
| 0.01189 |
| 0.01178 |
| 0.01167 |
| 0.01160 |
| 0.01133 |
| 0.01135 |
| 0.01113 |
| 0.01102 |
| 0.01098 |
| 0.01103 |
| 0.01093 |
| 0.01075 |
| 0.01080 |
| 0.01059 |
| 0.01052 |
| 0.01049 |
| 0.01039 |
| 0.01037 |
| 0.01025 |
| 0.01018 |
| 0.01016 |
| 0.01015 |
| 0.01012 |
| 0.01012 |
| 0.01013 |
| 0.01008 |
| 0.01000 |
| 0.00998 |
| 0.00993 |
| 0.00970 |
| 0.00964 |
| 0.00966 |
| 0.00961 |
| 0.00948 |
| 0.00942 |
| 0.00943 |
| 0.00934 |
| 0.00931 |
| 0.00929 |
| 0.00928 |
| 0.00929 |
| 0.00926 |
| 0.00924 |
| 0.00921 |
| 0.00917 |
| 0.00913 |
| 0.00904 |
| 0.00905 |
| 0.00901 |
| 0.00908 |
| 0.00900 |
| 0.00893 |
| 0.00892 |
| 0.00899 |
| 0.00884 |
| 0.00885 |
| 0.00889 |
| 0.00884 |
| 0.00888 |
| 0.00882 |
| 0.00880 |
| 0.00887 |
| 0.00883 |
| 0.00880 |
| 0.00879 |
| 0.00882 |
| 0.00880 |
| 0.00875 |
| 0.00873 |
| 0.00879 |
| 0.00873 |
| 0.00876 |
| 0.00881 |
| 0.00881 |
| 0.00888 |
| 0.00893 |
| 0.00892 |
| 0.00886 |
| 0.00898 |
| 0.00899 |
| 0.00902 |
| 0.00908 |
| 0.00908 |
| 0.00909 |
| 0.00910 |
| 0.00903 |
| 0.00907 |
| 0.00903 |
| 0.00901 |
| 0.00898 |
| 0.00895 |
| 0.00876 |
| 0.00882 |
| 0.00882 |
| 0.00885 |
| 0.00870 |
| 0.00866 |
| 0.00842 |
| 0.00835 |
| 0.00826 |
| 0.00830 |
| 0.00824 |
| 0.00815 |
| 0.00795 |
| 0.00783 |
| 0.00797 |
| 0.00768 |
| 0.00777 |
| 0.00771 |
| 0.00766 |
| 0.00771 |
| 0.00782 |
| 0.00757 |
| 0.00747 |
| 0.00748 |
| 0.00755 |
| 0.00768 |
| 0.00759 |
| 0.00767 |
| 0.00758 |
| 0.00757 |
| 0.00749 |
| 0.00747 |
| 0.00744 |
| 0.00763 |
| 0.00758 |
| 0.00744 |
| 0.00741 |
| 0.00728 |
| 0.00712 |
| 0.00708 |
| 0.00706 |
| 0.00707 |
| 0.00710 |
| 0.00705 |
| 0.00708 |
| 0.00706 |
| 0.00704 |
| 0.00705 |
| 0.00707 |
| 0.00704 |
| 0.00703 |
| 0.00709 |
| 0.00702 |
| 0.00704 |
| 0.00705 |
| 0.00703 |
| 0.00700 |
| 0.00698 |
| 0.00701 |
| 0.00709 |
| 0.00703 |
| 0.00702 |
| 0.00714 |
| 0.00715 |
| 0.00707 |
| 0.00706 |
| 0.00701 |
| 0.00642 |
| 0.00706 |
| 0.00719 |
| 0.00733 |
| 0.00705 |
| 0.00694 |
| 0.00688 |
| 0.00694 |
| 0.00692 |
| 0.00687 |
| 0.00684 |
| 0.00679 |
| 0.00680 |
| 0.00677 |
| 0.00677 |
| 0.00670 |
| 0.00668 |
| 0.00666 |
| 0.00666 |
| 0.00665 |
| 0.00663 |
| 0.00665 |
| 0.00665 |
| 0.00634 |
| 0.00606 |
| 0.00604 |
| 0.00606 |
| 0.00606 |
| 0.00600 |
| 0.00645 |
| 0.00626 |
| 0.00640 |
| 0.00645 |
| 0.00635 |
| 0.00639 |
| 0.00636 |
| 0.00646 |
| 0.00641 |
| 0.00635 |
| 0.00640 |
| 0.00692 |
| 0.00690 |
| 0.00689 |
| 0.00691 |
| 0.00692 |
| 0.00689 |
| 0.00697 |
| 0.00689 |
| 0.00688 |
| 0.00686 |
| 0.00679 |
| 0.00697 |
| 0.00692 |
| 0.00704 |
| 0.00699 |
| 0.00695 |
| 0.00695 |
| 0.00691 |
| 0.00695 |
| 0.00695 |
| 0.00694 |
| 0.00694 |
| 0.00695 |
| 0.00694 |
| 0.00700 |
| 0.00696 |
| 0.00697 |
| 0.00696 |
| 0.00699 |
| 0.00703 |
| 0.00711 |
| 0.00717 |
| 0.00721 |
| 0.00717 |
| 0.00722 |
| 0.00726 |
| 0.00725 |
| 0.00723 |
| 0.00728 |
| 0.00730 |
| 0.00741 |
| 0.00744 |
| 0.00746 |
| 0.00749 |
| 0.00749 |
| 0.00746 |
| 0.00745 |
| 0.00745 |
| 0.00742 |
| 0.00740 |
| 0.00736 |
| 0.00738 |
| 0.00726 |
| 0.00729 |
| 0.00730 |
| 0.00725 |
| 0.00717 |
| 0.00710 |
| 0.00713 |
| 0.00707 |
| 0.00708 |
| 0.00697 |
| 0.00699 |
| 0.00692 |
| 0.00691 |
| 0.00686 |
| 0.00673 |
| 0.00660 |
| 0.00652 |
| 0.00653 |
| 0.00643 |
| 0.00643 |
| 0.00634 |
| 0.00630 |
| 0.00610 |
| 0.00606 |
| 0.00606 |
| 0.00595 |
| 0.00595 |
| 0.00587 |
| 0.00587 |
| 0.00584 |
| 0.00583 |
| 0.00582 |
| 0.00582 |
| 0.00582 |
| 0.00572 |
| 0.00582 |
| 0.00583 |
| 0.00581 |
| 0.00582 |
| 0.00584 |
| 0.00585 |
| 0.00581 |
| 0.00552 |
| 0.00544 |
| 0.00540 |
| 0.00538 |
| 0.00553 |
| 0.00548 |
| 0.00539 |
| 0.00517 |
| 0.00518 |
| 0.00510 |
| 0.00504 |
| 0.00498 |
| 0.00499 |
| 0.00498 |
| 0.00499 |
| 0.00500 |