История дневной ставки YER /GIP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 йеменский риал = 0.0048686 гибралтарский фунт
минимум на
1 йеменский риал = 0.0023880 гибралтарский фунт
Date | YER/GIP |
---|---|
0.0031482 | |
0.0031809 | |
0.0031790 | |
0.0031801 | |
0.0032341 | |
0.0032097 | |
0.0031551 | |
0.0031832 | |
0.0031604 | |
0.0031382 | |
0.0031168 | |
0.0031474 | |
0.0031492 | |
0.0031733 | |
0.0031634 | |
0.0031869 | |
0.0031411 | |
0.0031437 | |
0.0031410 | |
0.0031349 | |
0.0031399 | |
0.0031509 | |
0.0031565 | |
0.0031823 | |
0.0031617 | |
0.0031621 | |
0.0031935 | |
0.0032530 | |
0.0032359 | |
0.0032855 | |
0.0032613 | |
0.0032710 | |
0.0032601 | |
0.0033040 | |
0.0032700 | |
0.0032257 | |
0.0031935 | |
0.0031662 | |
0.0031689 | |
0.0031311 | |
0.0031488 | |
0.0031250 | |
0.0031135 | |
0.0031183 | |
0.0030576 | |
0.0031057 | |
0.0031478 | |
0.0031431 | |
0.0031229 | |
0.0031918 | |
0.0032136 | |
0.0032350 | |
0.0032131 | |
0.0031892 | |
0.0031670 | |
0.0032001 | |
0.0031962 | |
0.0032282 | |
0.0032834 | |
0.0033223 | |
0.0033115 | |
0.0033180 | |
0.0032874 | |
0.0033211 | |
0.0032337 | |
0.0032265 | |
0.0032725 | |
0.0032791 | |
0.0033119 | |
0.0033059 | |
0.0032869 | |
0.0032569 | |
0.0032757 | |
0.0033412 | |
0.0033786 | |
0.0034003 | |
0.0034710 | |
0.0034846 | |
0.0035344 | |
0.0035201 | |
0.0036068 | |
0.0035244 | |
0.0037099 | |
0.0034912 | |
0.0034186 | |
0.0034553 | |
0.0034090 | |
0.0033964 | |
0.0033143 | |
0.0033065 | |
0.0032602 | |
0.0033148 | |
0.0033439 | |
0.0033578 | |
0.0032985 | |
0.0032577 | |
0.0032625 | |
0.0032902 | |
0.0031908 | |
0.0031599 | |
0.0031798 | |
0.0032413 | |
0.0032396 | |
0.0031970 | |
0.0031373 | |
0.0030343 | |
0.0030714 | |
0.0030472 | |
0.0029775 | |
0.0029393 | |
0.0029532 | |
0.0029519 | |
0.0029721 | |
0.0029626 | |
0.0029281 | |
0.0029426 | |
0.0029639 | |
0.0029729 | |
0.0030253 | |
0.0030244 | |
0.0030129 | |
0.0030013 | |
0.0029828 | |
0.0029798 | |
0.0029475 | |
0.0029265 | |
0.0029033 | |
0.0029080 | |
0.0029403 | |
0.0029384 | |
0.0029096 | |
0.0029185 | |
0.0028819 | |
0.0028807 | |
0.0028974 | |
0.0029060 | |
0.0028902 | |
0.0028888 | |
0.0028782 | |
0.0028918 | |
0.0029237 | |
0.0028773 | |
0.0028847 | |
0.0028798 | |
0.0028726 | |
0.0028349 | |
0.0028212 | |
0.0028117 | |
0.0028258 | |
0.0028271 | |
0.0028256 | |
0.0028721 | |
0.0028748 | |
0.0028543 | |
0.0029034 | |
0.0028711 | |
0.0028993 | |
0.0028815 | |
0.0028734 | |
0.0028893 | |
0.0028671 | |
0.0028394 | |
0.0028706 | |
0.0029059 | |
0.0029201 | |
0.0029206 | |
0.0029402 | |
0.0029537 | |
0.0029434 | |
0.0029664 | |
0.0029704 | |
0.0030029 | |
0.0029905 | |
0.0029954 | |
0.0029974 | |
0.0030215 | |
0.0030340 | |
0.0030912 | |
0.0030685 | |
0.0030850 | |
0.0030574 | |
0.0030743 | |
0.0031021 | |
0.0031160 | |
0.0031094 | |
0.0030347 | |
0.0029891 | |
0.0030560 | |
0.0030476 | |
0.0030539 | |
0.0030543 | |
0.0030994 | |
0.0031549 | |
0.0031823 | |
0.0031964 | |
0.0032453 | |
0.0031960 | |
0.0031607 | |
0.0031367 | |
0.0031996 | |
0.0032741 | |
0.0032738 | |
0.0032388 | |
0.0032104 | |
0.0032156 | |
0.0032109 | |
0.0031909 | |
0.0032657 | |
0.0032293 | |
0.0034454 | |
0.0032563 | |
0.0030560 | |
0.0031296 | |
0.0030912 | |
0.0030712 | |
0.0030926 | |
0.0030733 | |
0.0030587 | |
0.0030719 | |
0.0030764 | |
0.0030326 | |
0.0030471 | |
0.0030863 | |
0.0030119 | |
0.0030385 | |
0.0030869 | |
0.0030972 | |
0.0030855 | |
0.0031075 | |
0.0031001 | |
0.0031068 | |
0.0030794 | |
0.0031685 | |
0.0032514 | |
0.0032509 | |
0.0032127 | |
0.0032146 | |
0.0032361 | |
0.0033107 | |
0.0032682 | |
0.0032935 | |
0.0033073 | |
0.0032858 | |
0.0032692 | |
0.0032033 | |
0.0031913 | |
0.0031917 | |
0.0031590 | |
0.0031357 | |
0.0031851 | |
0.0031475 | |
0.0031567 | |
0.0031510 | |
0.0031389 | |
0.0030813 | |
0.0030505 | |
0.0030894 | |
0.0030771 | |
0.0030504 | |
0.0030589 | |
0.0030573 | |
0.0030232 | |
0.0030126 | |
0.0030157 | |
0.0030320 | |
0.0030434 | |
0.0030914 | |
0.0031117 | |
0.0030668 | |
0.0030355 | |
0.0030987 | |
0.0031025 | |
0.0031244 | |
0.0031358 | |
0.0031404 | |
0.0031677 | |
0.0031809 | |
0.0031390 | |
0.0031176 | |
0.0031077 | |
0.0031073 | |
0.0030588 | |
0.0031208 | |
0.0030808 | |
0.0030366 | |
0.0030508 | |
0.0030631 | |
0.0030460 | |
0.0030399 | |
0.0030662 | |
0.0031041 | |
0.0030971 | |
0.0031208 | |
0.0031298 | |
0.0030859 | |
0.0030409 | |
0.0030491 | |
0.0030177 | |
0.0030137 | |
0.0030342 | |
0.0030090 | |
0.0030131 | |
0.0029879 | |
0.0030005 | |
0.0030003 | |
0.0029714 | |
0.0029453 | |
0.0029509 | |
0.0029014 | |
0.0028664 | |
0.0027861 | |
0.0028264 | |
0.0028448 | |
0.0028060 | |
0.0028487 | |
0.0028734 | |
0.0027207 | |
0.0028609 | |
0.0028554 | |
0.0028845 | |
0.0028648 | |
0.0028390 | |
0.0028569 | |
0.0028962 | |
0.0029437 | |
0.0029570 | |
0.0029870 | |
0.0029874 | |
0.0029934 | |
0.0029655 | |
0.0029994 | |
0.0030169 | |
0.0030451 | |
0.0030327 | |
0.0030238 | |
0.0030259 | |
0.0030136 | |
0.0030391 | |
0.0030099 | |
0.0029641 | |
0.0029556 | |
0.0030338 | |
0.0030909 | |
0.0030909 | |
0.0030970 | |
0.0030824 | |
0.0030641 | |
0.0030269 | |
0.0030669 | |
0.0030610 | |
0.0031022 | |
0.0030852 | |
0.0031397 | |
0.0031379 | |
0.0031538 | |
0.0030960 | |
0.0031176 | |
0.0030752 | |
0.0030965 | |
0.0030792 | |
0.0030845 | |
0.0031102 | |
0.0031682 | |
0.0032012 | |
0.0031866 | |
0.0031684 | |
0.0032179 | |
0.0032588 | |
0.0032501 | |
0.0031986 | |
0.0031916 | |
0.0031759 | |
0.0031912 | |
0.0031918 | |
0.0031738 | |
0.0033087 | |
0.0032685 | |
0.0032399 | |
0.0032401 | |
0.0032110 | |
0.0031375 | |
0.0031238 | |
0.0032049 | |
0.0031869 | |
0.0031821 | |
0.0032104 | |
0.0032519 | |
0.0032562 | |
0.0032649 | |
0.0032199 | |
0.0030970 | |
0.0030670 | |
0.0030517 | |
0.0029839 | |
0.0029936 | |
0.0030349 | |
0.0030360 | |
0.0030865 | |
0.0030550 | |
0.0030203 | |
0.0030367 | |
0.0030148 | |
0.0030756 | |
0.0030049 | |
0.0030960 | |
0.0028855 | |
0.0028741 | |
0.0028421 | |
0.0027614 | |
0.0027673 | |
0.0027694 | |
0.0027597 | |
0.0027427 | |
0.0027765 | |
0.0028064 | |
0.0030213 | |
0.0032328 | |
0.0032695 | |
0.0032149 | |
0.0032556 | |
0.0032871 | |
0.0033240 | |
0.0032501 | |
0.0032088 | |
0.0031953 | |
0.0032552 | |
0.0032565 | |
0.0032266 | |
0.0031884 | |
0.0031490 | |
0.0031179 | |
0.0031214 | |
0.0030594 | |
0.0030788 | |
0.0030892 | |
0.0030480 | |
0.0030552 | |
0.0030750 | |
0.0030153 | |
0.0030293 | |
0.0030059 | |
0.0030318 | |
0.0030682 | |
0.0030650 | |
0.0029956 | |
0.0030155 | |
0.0030435 | |
0.0030302 | |
0.0029517 | |
0.0029824 | |
0.0029816 | |
0.0029816 | |
0.0029875 | |
0.0029866 | |
0.0030023 | |
0.0029798 | |
0.0029564 | |
0.0029389 | |
0.0029819 | |
0.0030309 | |
0.0030600 | |
0.0030066 | |
0.0029706 | |
0.0029851 | |
0.0030763 | |
0.0030545 | |
0.0031209 | |
0.0031699 | |
0.0031230 | |
0.0031405 | |
0.0031068 | |
0.0031361 | |
0.0030742 | |
0.0030267 | |
0.0030089 | |
0.0030279 | |
0.0030556 | |
0.0030926 | |
0.0030835 | |
0.0030794 | |
0.0030657 | |
0.0030494 | |
0.0029972 | |
0.0029835 | |
0.0029743 | |
0.0029711 | |
0.0029560 | |
0.0029619 | |
0.0029743 | |
0.0029385 | |
0.0029122 | |
0.0028867 | |
0.0028770 | |
0.0028934 | |
0.0028920 | |
0.0028630 | |
0.0028418 | |
0.0028655 | |
0.0028895 | |
0.0028008 | |
0.0028079 | |
0.0027814 | |
0.0027712 | |
0.0027588 | |
0.0027395 | |
0.0027248 | |
0.0027220 | |
0.0027145 | |
0.0027197 | |
0.0027318 | |
0.0027395 | |
0.0027677 | |
0.0027776 | |
0.0027627 | |
0.0027662 | |
0.0027573 | |
0.0027572 | |
0.0027669 | |
0.0027699 | |
0.0027812 | |
0.0028006 | |
0.0027910 | |
0.0028200 | |
0.0027957 | |
0.0027946 | |
0.0027913 | |
0.0027923 | |
0.0027824 | |
0.0028365 | |
0.0028514 | |
0.0028046 | |
0.0028315 | |
0.0028364 | |
0.0028331 | |
0.0028192 | |
0.0028435 | |
0.0028534 | |
0.0028325 | |
0.0028438 | |
0.0028783 | |
0.0028871 | |
0.0029098 | |
0.0029133 | |
0.0028798 | |
0.0028794 | |
0.0029115 | |
0.0028902 | |
0.0028769 | |
0.0028995 | |
0.0029246 | |
0.0029652 | |
0.0029905 | |
0.0029853 | |
0.0029725 | |
0.0030092 | |
0.0030320 | |
0.0030300 | |
0.0030356 | |
0.0030836 | |
0.0031152 | |
0.0030565 | |
0.0030145 | |
0.0029546 | |
0.0029857 | |
0.0030408 | |
0.0030785 | |
0.0030517 | |
0.0030372 | |
0.0029932 | |
0.0030020 | |
0.0030424 | |
0.0030414 | |
0.0030497 | |
0.0029131 | |
0.0029150 | |
0.0029115 | |
0.0029094 | |
0.0029135 | |
0.0029144 | |
0.0029625 | |
0.0029419 | |
0.0029337 | |
0.0029390 | |
0.0029246 | |
0.0028990 | |
0.0029003 | |
0.0028867 | |
0.0028955 | |
0.0028916 | |
0.0029026 | |
0.0029017 | |
0.0029039 | |
0.0029172 | |
0.0029185 | |
0.0029104 | |
0.0029095 | |
0.0029073 | |
0.0029014 | |
0.0029059 | |
0.0028965 | |
0.0028899 | |
0.0028897 | |
0.0029083 | |
0.0029184 | |
0.0029272 | |
0.0029353 | |
0.0029359 | |
0.0029442 | |
0.0029372 | |
0.0029531 | |
0.0029425 | |
0.0029775 | |
0.0029553 | |
0.0030060 | |
0.0029745 | |
0.0030030 | |
0.0030223 | |
0.0029712 | |
0.0029409 | |
0.0029102 | |
0.0028929 | |
0.0028748 | |
0.0028813 | |
0.0029251 | |
0.0029330 | |
0.0029230 | |
0.0029109 | |
0.0029147 | |
0.0029694 | |
0.0029139 | |
0.0028949 | |
0.0028758 | |
0.0028895 | |
0.0028936 | |
0.0029062 | |
0.0029294 | |
0.0029779 | |
0.0029511 | |
0.0029444 | |
0.0029192 | |
0.0029744 | |
0.0029907 | |
0.0029901 | |
0.0030091 | |
0.0029823 | |
0.0029263 | |
0.0029089 | |
0.0029187 | |
0.0029270 | |
0.0029692 | |
0.0029913 | |
0.0030045 | |
0.0030003 | |
0.0029647 | |
0.0029146 | |
0.0028698 | |
0.0028349 | |
0.0028157 | |
0.0028509 | |
0.0028412 | |
0.0028607 | |
0.0028713 | |
0.0028868 | |
0.0029109 | |
0.0028888 | |
0.0029101 | |
0.0028621 | |
0.0028664 | |
0.0028501 | |
0.0028354 | |
0.0028955 | |
0.0028693 | |
0.0028420 | |
0.0027892 | |
0.0028243 | |
0.0028742 | |
0.0028473 | |
0.0028791 | |
0.0029145 | |
0.0028813 | |
0.0028874 | |
0.0028547 | |
0.0028681 | |
0.0028702 | |
0.0029246 | |
0.0028883 | |
0.0029422 | |
0.0029233 | |
0.0029314 | |
0.0030038 | |
0.0030115 | |
0.0030331 | |
0.0030092 | |
0.0029715 | |
0.0029875 | |
0.0030027 | |
0.0029414 | |
0.0029201 | |
0.0029001 | |
0.0028999 | |
0.0029587 | |
0.0029097 | |
0.0029191 | |
0.0029342 | |
0.0029324 | |
0.0029789 | |
0.0028665 | |
0.0027456 | |
0.0027081 | |
0.0027147 | |
0.0026939 | |
0.0026213 | |
0.0028235 | |
0.0028073 | |
0.0029075 | |
0.0029597 | |
0.0029216 | |
0.0029594 | |
0.0029881 | |
0.0030583 | |
0.0031056 | |
0.0030592 | |
0.0031274 | |
0.0033744 | |
0.0032456 | |
0.0031942 | |
0.0031538 | |
0.0031934 | |
0.0031646 | |
0.0032236 | |
0.0032508 | |
0.0032396 | |
0.0032270 | |
0.0031527 | |
0.0032742 | |
0.0031340 | |
0.0031179 | |
0.0031214 | |
0.0030712 | |
0.0030240 | |
0.0029749 | |
0.0030072 | |
0.0030109 | |
0.0030414 | |
0.0030112 | |
0.0030030 | |
0.0029712 | |
0.0029669 | |
0.0029212 | |
0.0029063 | |
0.0028987 | |
0.0029778 | |
0.0029951 | |
0.0030058 | |
0.0031254 | |
0.0031221 | |
0.0031263 | |
0.0030653 | |
0.0029922 | |
0.0030214 | |
0.0030503 | |
0.0030053 | |
0.0030394 | |
0.0029798 | |
0.0029436 | |
0.0030155 | |
0.0030247 | |
0.0031044 | |
0.0030908 | |
0.0030090 | |
0.0030394 | |
0.0030509 | |
0.0031404 | |
0.0030507 | |
0.0031400 | |
0.0032663 | |
0.0033141 | |
0.0033684 | |
0.0034353 | |
0.0034295 | |
0.0033988 | |
0.0033537 | |
0.0035215 | |
0.0034261 | |
0.0035205 | |
0.0036272 | |
0.0035455 | |
0.0034265 | |
0.0035039 | |
0.0033349 | |
0.0035402 | |
0.0036071 | |
0.0034222 | |
0.0033314 | |
0.0034405 | |
0.0034235 | |
0.0033711 | |
0.0033320 | |
0.0033685 | |
0.0033410 | |
0.0033277 | |
0.0033490 | |
0.0031581 | |
0.0031076 | |
0.0032308 | |
0.0028700 | |
0.0028726 | |
0.0028411 | |
0.0027857 | |
0.0027269 | |
0.0028219 | |
0.0028498 | |
0.0027857 | |
0.0027104 | |
0.0026957 | |
0.0026189 | |
0.0025525 | |
0.0025298 | |
0.0025175 | |
0.0025222 | |
0.0025510 | |
0.0025248 | |
0.0025621 | |
0.0025541 | |
0.0025317 | |
0.0025581 | |
0.0025323 | |
0.0025721 | |
0.0025641 | |
0.0025510 | |
0.0025188 | |
0.0025303 | |
0.0025357 | |
0.0025289 | |
0.0025310 | |
0.0025362 | |
0.0025077 | |
0.0024953 | |
0.0025351 | |
0.0025606 | |
0.0025837 | |
0.0025877 | |
0.0025497 | |
0.0025346 | |
0.0025866 | |
0.0025721 | |
0.0025523 | |
0.0025078 | |
0.0025451 | |
0.0024990 | |
0.0024675 | |
0.0024405 | |
0.0024352 | |
0.0024546 | |
0.0024373 | |
0.0024196 | |
0.0024487 | |
0.0024816 | |
0.0024655 | |
0.0024701 | |
0.0024694 | |
0.0024872 | |
0.0025202 | |
0.0024896 | |
0.0024944 | |
0.0024959 | |
0.0025434 | |
0.0025004 | |
0.0024814 | |
0.0024929 | |
0.0024503 | |
0.0024729 | |
0.0025012 | |
0.0025059 | |
0.0025260 | |
0.0025444 | |
0.0025626 | |
0.0025358 | |
0.0025466 | |
0.0025632 | |
0.0025487 | |
0.0025296 | |
0.0025280 | |
0.0025249 | |
0.0025508 | |
0.0025899 | |
0.0025775 | |
0.0026047 | |
0.0026172 | |
0.0026494 | |
0.0026638 | |
0.0026061 | |
0.0026196 | |
0.0026247 | |
0.0026128 | |
0.0026099 | |
0.0025795 | |
0.0025993 | |
0.0026435 | |
0.0026050 | |
0.0026014 | |
0.0026198 | |
0.0026215 | |
0.0025851 | |
0.0026400 | |
0.0026863 | |
0.0026821 | |
0.0026935 | |
0.0026766 | |
0.0027284 | |
0.0027460 | |
0.0027382 | |
0.0027301 | |
0.0026865 | |
0.0027215 | |
0.0027250 | |
0.0026817 | |
0.0026973 | |
0.0026917 | |
0.0027032 | |
0.0026792 | |
0.0027378 | |
0.0027594 | |
0.0027988 | |
0.0027728 | |
0.0027692 | |
0.0028063 | |
0.0027661 | |
0.0027679 | |
0.0027084 | |
0.0027445 | |
0.0027248 | |
0.0027087 | |
0.0027364 | |
0.0028280 | |
0.0028579 | |
0.0029103 | |
0.0029291 | |
0.0029484 | |
0.0029163 | |
0.0028979 | |
0.0029490 | |
0.0029235 | |
0.0029478 | |
0.0029437 | |
0.0029355 | |
0.0029324 | |
0.0029064 | |
0.0028814 | |
0.0029095 | |
0.0029141 | |
0.0029332 | |
0.0031993 | |
0.0031272 | |
0.0031110 | |
0.0031709 | |
0.0032259 | |
0.0032040 | |
0.0031949 | |
0.0030485 | |
0.0029914 | |
0.0030041 | |
0.0030221 | |
0.0030294 | |
0.0030287 | |
0.0030238 | |
0.0029518 | |
0.0029179 | |
0.0028837 | |
0.0029596 | |
0.0029516 | |
0.0029452 | |
0.0029787 | |
0.0030108 | |
0.0030654 | |
0.0030572 | |
0.0030716 | |
0.0030758 | |
0.0029127 | |
0.0029332 | |
0.0030138 | |
0.0029443 | |
0.0029912 | |
0.0029178 | |
0.0029251 | |
0.0028544 | |
0.0028297 | |
0.0028146 | |
0.0028373 | |
0.0028536 | |
0.0028882 | |
0.0028902 | |
0.0028531 | |
0.0028258 | |
0.0028339 | |
0.0028192 | |
0.0028607 | |
0.0028734 | |
0.0029044 | |
0.0028811 | |
0.0028878 | |
0.0029160 | |
0.0028930 | |
0.0028549 | |
0.0028318 | |
0.0027830 | |
0.0028403 | |
0.0028051 | |
0.0028858 | |
0.0029956 | |
0.0029963 | |
0.0029965 | |
0.0029650 | |
0.0029507 | |
0.0030114 | |
0.0030265 | |
0.0030384 | |
0.0029963 | |
0.0030327 | |
0.0030033 | |
0.0030390 | |
0.0030179 | |
0.0029721 | |
0.0029268 | |
0.0029707 | |
0.0029463 | |
0.0029443 | |
0.0029485 | |
0.0029663 | |
0.0029587 | |
0.0029626 | |
0.0029262 | |
0.0029391 | |
0.0029764 | |
0.0029507 | |
0.0030760 | |
0.0030566 | |
0.0030729 | |
0.0031098 | |
0.0029860 | |
0.0030084 | |
0.0029928 | |
0.0030105 |