Ιστορία των ημερήσιων τιμών YER /GIP από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Υεμένης = 0.004869 λίρα Γιβραλτάρ
το ελάχιστο για
1 ριάλ Υεμένης = 0.002388 λίρα Γιβραλτάρ
Ιστορία τιμή των GIP / YER
Date | YER/GIP |
| 0.003179 |
| 0.003180 |
| 0.003234 |
| 0.003210 |
| 0.003155 |
| 0.003183 |
| 0.003160 |
| 0.003138 |
| 0.003117 |
| 0.003147 |
| 0.003149 |
| 0.003173 |
| 0.003163 |
| 0.003187 |
| 0.003141 |
| 0.003144 |
| 0.003141 |
| 0.003135 |
| 0.003140 |
| 0.003151 |
| 0.003156 |
| 0.003182 |
| 0.003162 |
| 0.003162 |
| 0.003193 |
| 0.003253 |
| 0.003236 |
| 0.003286 |
| 0.003261 |
| 0.003271 |
| 0.003260 |
| 0.003304 |
| 0.003270 |
| 0.003226 |
| 0.003193 |
| 0.003166 |
| 0.003169 |
| 0.003131 |
| 0.003149 |
| 0.003125 |
| 0.003114 |
| 0.003118 |
| 0.003058 |
| 0.003106 |
| 0.003148 |
| 0.003143 |
| 0.003123 |
| 0.003192 |
| 0.003214 |
| 0.003235 |
| 0.003213 |
| 0.003189 |
| 0.003167 |
| 0.003200 |
| 0.003196 |
| 0.003228 |
| 0.003283 |
| 0.003322 |
| 0.003312 |
| 0.003318 |
| 0.003287 |
| 0.003321 |
| 0.003234 |
| 0.003227 |
| 0.003272 |
| 0.003279 |
| 0.003312 |
| 0.003306 |
| 0.003287 |
| 0.003257 |
| 0.003276 |
| 0.003341 |
| 0.003379 |
| 0.003400 |
| 0.003471 |
| 0.003485 |
| 0.003534 |
| 0.003520 |
| 0.003607 |
| 0.003524 |
| 0.003710 |
| 0.003491 |
| 0.003419 |
| 0.003455 |
| 0.003409 |
| 0.003396 |
| 0.003314 |
| 0.003307 |
| 0.003260 |
| 0.003315 |
| 0.003344 |
| 0.003358 |
| 0.003298 |
| 0.003258 |
| 0.003262 |
| 0.003290 |
| 0.003191 |
| 0.003160 |
| 0.003180 |
| 0.003241 |
| 0.003240 |
| 0.003197 |
| 0.003137 |
| 0.003034 |
| 0.003071 |
| 0.003047 |
| 0.002977 |
| 0.002939 |
| 0.002953 |
| 0.002952 |
| 0.002972 |
| 0.002963 |
| 0.002928 |
| 0.002943 |
| 0.002964 |
| 0.002973 |
| 0.003025 |
| 0.003024 |
| 0.003013 |
| 0.003001 |
| 0.002983 |
| 0.002980 |
| 0.002948 |
| 0.002926 |
| 0.002903 |
| 0.002908 |
| 0.002940 |
| 0.002938 |
| 0.002910 |
| 0.002918 |
| 0.002882 |
| 0.002881 |
| 0.002897 |
| 0.002906 |
| 0.002890 |
| 0.002889 |
| 0.002878 |
| 0.002892 |
| 0.002924 |
| 0.002877 |
| 0.002885 |
| 0.002880 |
| 0.002873 |
| 0.002835 |
| 0.002821 |
| 0.002812 |
| 0.002826 |
| 0.002827 |
| 0.002826 |
| 0.002872 |
| 0.002875 |
| 0.002854 |
| 0.002903 |
| 0.002871 |
| 0.002899 |
| 0.002882 |
| 0.002873 |
| 0.002889 |
| 0.002867 |
| 0.002839 |
| 0.002871 |
| 0.002906 |
| 0.002920 |
| 0.002921 |
| 0.002940 |
| 0.002954 |
| 0.002943 |
| 0.002966 |
| 0.002970 |
| 0.003003 |
| 0.002990 |
| 0.002995 |
| 0.002997 |
| 0.003021 |
| 0.003034 |
| 0.003091 |
| 0.003068 |
| 0.003085 |
| 0.003057 |
| 0.003074 |
| 0.003102 |
| 0.003116 |
| 0.003109 |
| 0.003035 |
| 0.002989 |
| 0.003056 |
| 0.003048 |
| 0.003054 |
| 0.003054 |
| 0.003099 |
| 0.003155 |
| 0.003182 |
| 0.003196 |
| 0.003245 |
| 0.003196 |
| 0.003161 |
| 0.003137 |
| 0.003200 |
| 0.003274 |
| 0.003274 |
| 0.003239 |
| 0.003210 |
| 0.003216 |
| 0.003211 |
| 0.003191 |
| 0.003266 |
| 0.003229 |
| 0.003445 |
| 0.003256 |
| 0.003056 |
| 0.003130 |
| 0.003091 |
| 0.003071 |
| 0.003093 |
| 0.003073 |
| 0.003059 |
| 0.003072 |
| 0.003076 |
| 0.003033 |
| 0.003047 |
| 0.003086 |
| 0.003012 |
| 0.003038 |
| 0.003087 |
| 0.003097 |
| 0.003085 |
| 0.003108 |
| 0.003100 |
| 0.003107 |
| 0.003079 |
| 0.003169 |
| 0.003251 |
| 0.003251 |
| 0.003213 |
| 0.003215 |
| 0.003236 |
| 0.003311 |
| 0.003268 |
| 0.003293 |
| 0.003307 |
| 0.003286 |
| 0.003269 |
| 0.003203 |
| 0.003191 |
| 0.003192 |
| 0.003159 |
| 0.003136 |
| 0.003185 |
| 0.003147 |
| 0.003157 |
| 0.003151 |
| 0.003139 |
| 0.003081 |
| 0.003050 |
| 0.003089 |
| 0.003077 |
| 0.003050 |
| 0.003059 |
| 0.003057 |
| 0.003023 |
| 0.003013 |
| 0.003016 |
| 0.003032 |
| 0.003043 |
| 0.003091 |
| 0.003112 |
| 0.003067 |
| 0.003035 |
| 0.003099 |
| 0.003102 |
| 0.003124 |
| 0.003136 |
| 0.003140 |
| 0.003168 |
| 0.003181 |
| 0.003139 |
| 0.003118 |
| 0.003108 |
| 0.003107 |
| 0.003059 |
| 0.003121 |
| 0.003081 |
| 0.003037 |
| 0.003051 |
| 0.003063 |
| 0.003046 |
| 0.003040 |
| 0.003066 |
| 0.003104 |
| 0.003097 |
| 0.003121 |
| 0.003130 |
| 0.003086 |
| 0.003041 |
| 0.003049 |
| 0.003018 |
| 0.003014 |
| 0.003034 |
| 0.003009 |
| 0.003013 |
| 0.002988 |
| 0.003001 |
| 0.003000 |
| 0.002971 |
| 0.002945 |
| 0.002951 |
| 0.002901 |
| 0.002866 |
| 0.002786 |
| 0.002826 |
| 0.002845 |
| 0.002806 |
| 0.002849 |
| 0.002873 |
| 0.002721 |
| 0.002861 |
| 0.002855 |
| 0.002885 |
| 0.002865 |
| 0.002839 |
| 0.002857 |
| 0.002896 |
| 0.002944 |
| 0.002957 |
| 0.002987 |
| 0.002987 |
| 0.002993 |
| 0.002966 |
| 0.002999 |
| 0.003017 |
| 0.003045 |
| 0.003033 |
| 0.003024 |
| 0.003026 |
| 0.003014 |
| 0.003039 |
| 0.003010 |
| 0.002964 |
| 0.002956 |
| 0.003034 |
| 0.003091 |
| 0.003091 |
| 0.003097 |
| 0.003082 |
| 0.003064 |
| 0.003027 |
| 0.003067 |
| 0.003061 |
| 0.003102 |
| 0.003085 |
| 0.003140 |
| 0.003138 |
| 0.003154 |
| 0.003096 |
| 0.003118 |
| 0.003075 |
| 0.003096 |
| 0.003079 |
| 0.003085 |
| 0.003110 |
| 0.003168 |
| 0.003201 |
| 0.003187 |
| 0.003168 |
| 0.003218 |
| 0.003259 |
| 0.003250 |
| 0.003199 |
| 0.003192 |
| 0.003176 |
| 0.003191 |
| 0.003192 |
| 0.003174 |
| 0.003309 |
| 0.003268 |
| 0.003240 |
| 0.003240 |
| 0.003211 |
| 0.003137 |
| 0.003124 |
| 0.003205 |
| 0.003187 |
| 0.003182 |
| 0.003210 |
| 0.003252 |
| 0.003256 |
| 0.003265 |
| 0.003220 |
| 0.003097 |
| 0.003067 |
| 0.003052 |
| 0.002984 |
| 0.002994 |
| 0.003035 |
| 0.003036 |
| 0.003086 |
| 0.003055 |
| 0.003020 |
| 0.003037 |
| 0.003015 |
| 0.003076 |
| 0.003005 |
| 0.003096 |
| 0.002885 |
| 0.002874 |
| 0.002842 |
| 0.002761 |
| 0.002767 |
| 0.002769 |
| 0.002760 |
| 0.002743 |
| 0.002776 |
| 0.002806 |
| 0.003021 |
| 0.003233 |
| 0.003269 |
| 0.003215 |
| 0.003256 |
| 0.003287 |
| 0.003324 |
| 0.003250 |
| 0.003209 |
| 0.003195 |
| 0.003255 |
| 0.003257 |
| 0.003227 |
| 0.003188 |
| 0.003149 |
| 0.003118 |
| 0.003121 |
| 0.003059 |
| 0.003079 |
| 0.003089 |
| 0.003048 |
| 0.003055 |
| 0.003075 |
| 0.003015 |
| 0.003029 |
| 0.003006 |
| 0.003032 |
| 0.003068 |
| 0.003065 |
| 0.002996 |
| 0.003016 |
| 0.003044 |
| 0.003030 |
| 0.002952 |
| 0.002982 |
| 0.002982 |
| 0.002982 |
| 0.002987 |
| 0.002987 |
| 0.003002 |
| 0.002980 |
| 0.002956 |
| 0.002939 |
| 0.002982 |
| 0.003031 |
| 0.003060 |
| 0.003007 |
| 0.002971 |
| 0.002985 |
| 0.003076 |
| 0.003055 |
| 0.003121 |
| 0.003170 |
| 0.003123 |
| 0.003140 |
| 0.003107 |
| 0.003136 |
| 0.003074 |
| 0.003027 |
| 0.003009 |
| 0.003028 |
| 0.003056 |
| 0.003093 |
| 0.003084 |
| 0.003079 |
| 0.003066 |
| 0.003049 |
| 0.002997 |
| 0.002984 |
| 0.002974 |
| 0.002971 |
| 0.002956 |
| 0.002962 |
| 0.002974 |
| 0.002938 |
| 0.002912 |
| 0.002887 |
| 0.002877 |
| 0.002893 |
| 0.002892 |
| 0.002863 |
| 0.002842 |
| 0.002865 |
| 0.002889 |
| 0.002801 |
| 0.002808 |
| 0.002781 |
| 0.002771 |
| 0.002759 |
| 0.002740 |
| 0.002725 |
| 0.002722 |
| 0.002715 |
| 0.002720 |
| 0.002732 |
| 0.002739 |
| 0.002768 |
| 0.002778 |
| 0.002763 |
| 0.002766 |
| 0.002757 |
| 0.002757 |
| 0.002767 |
| 0.002770 |
| 0.002781 |
| 0.002801 |
| 0.002791 |
| 0.002820 |
| 0.002796 |
| 0.002795 |
| 0.002791 |
| 0.002792 |
| 0.002782 |
| 0.002836 |
| 0.002851 |
| 0.002805 |
| 0.002832 |
| 0.002836 |
| 0.002833 |
| 0.002819 |
| 0.002843 |
| 0.002853 |
| 0.002832 |
| 0.002844 |
| 0.002878 |
| 0.002887 |
| 0.002910 |
| 0.002913 |
| 0.002880 |
| 0.002879 |
| 0.002912 |
| 0.002890 |
| 0.002877 |
| 0.002899 |
| 0.002925 |
| 0.002965 |
| 0.002990 |
| 0.002985 |
| 0.002972 |
| 0.003009 |
| 0.003032 |
| 0.003030 |
| 0.003036 |
| 0.003084 |
| 0.003115 |
| 0.003057 |
| 0.003014 |
| 0.002955 |
| 0.002986 |
| 0.003041 |
| 0.003078 |
| 0.003052 |
| 0.003037 |
| 0.002993 |
| 0.003002 |
| 0.003042 |
| 0.003041 |
| 0.003050 |
| 0.002913 |
| 0.002915 |
| 0.002912 |
| 0.002909 |
| 0.002914 |
| 0.002914 |
| 0.002962 |
| 0.002942 |
| 0.002934 |
| 0.002939 |
| 0.002925 |
| 0.002899 |
| 0.002900 |
| 0.002887 |
| 0.002896 |
| 0.002892 |
| 0.002903 |
| 0.002902 |
| 0.002904 |
| 0.002917 |
| 0.002919 |
| 0.002910 |
| 0.002910 |
| 0.002907 |
| 0.002901 |
| 0.002906 |
| 0.002897 |
| 0.002890 |
| 0.002890 |
| 0.002908 |
| 0.002918 |
| 0.002927 |
| 0.002935 |
| 0.002936 |
| 0.002944 |
| 0.002937 |
| 0.002953 |
| 0.002943 |
| 0.002977 |
| 0.002955 |
| 0.003006 |
| 0.002975 |
| 0.003003 |
| 0.003022 |
| 0.002971 |
| 0.002941 |
| 0.002910 |
| 0.002893 |
| 0.002875 |
| 0.002881 |
| 0.002925 |
| 0.002933 |
| 0.002923 |
| 0.002911 |
| 0.002915 |
| 0.002969 |
| 0.002914 |
| 0.002895 |
| 0.002876 |
| 0.002889 |
| 0.002894 |
| 0.002906 |
| 0.002929 |
| 0.002978 |
| 0.002951 |
| 0.002944 |
| 0.002919 |
| 0.002974 |
| 0.002991 |
| 0.002990 |
| 0.003009 |
| 0.002982 |
| 0.002926 |
| 0.002909 |
| 0.002919 |
| 0.002927 |
| 0.002969 |
| 0.002991 |
| 0.003005 |
| 0.003000 |
| 0.002965 |
| 0.002915 |
| 0.002870 |
| 0.002835 |
| 0.002816 |
| 0.002851 |
| 0.002841 |
| 0.002861 |
| 0.002871 |
| 0.002887 |
| 0.002911 |
| 0.002889 |
| 0.002910 |
| 0.002862 |
| 0.002866 |
| 0.002850 |
| 0.002835 |
| 0.002895 |
| 0.002869 |
| 0.002842 |
| 0.002789 |
| 0.002824 |
| 0.002874 |
| 0.002847 |
| 0.002879 |
| 0.002915 |
| 0.002881 |
| 0.002887 |
| 0.002855 |
| 0.002868 |
| 0.002870 |
| 0.002925 |
| 0.002888 |
| 0.002942 |
| 0.002923 |
| 0.002931 |
| 0.003004 |
| 0.003011 |
| 0.003033 |
| 0.003009 |
| 0.002972 |
| 0.002988 |
| 0.003003 |
| 0.002941 |
| 0.002920 |
| 0.002900 |
| 0.002900 |
| 0.002959 |
| 0.002910 |
| 0.002919 |
| 0.002934 |
| 0.002932 |
| 0.002979 |
| 0.002866 |
| 0.002746 |
| 0.002708 |
| 0.002715 |
| 0.002694 |
| 0.002621 |
| 0.002824 |
| 0.002807 |
| 0.002908 |
| 0.002960 |
| 0.002922 |
| 0.002959 |
| 0.002988 |
| 0.003058 |
| 0.003106 |
| 0.003059 |
| 0.003127 |
| 0.003374 |
| 0.003246 |
| 0.003194 |
| 0.003154 |
| 0.003193 |
| 0.003165 |
| 0.003224 |
| 0.003251 |
| 0.003240 |
| 0.003227 |
| 0.003153 |
| 0.003274 |
| 0.003134 |
| 0.003118 |
| 0.003121 |
| 0.003071 |
| 0.003024 |
| 0.002975 |
| 0.003007 |
| 0.003011 |
| 0.003041 |
| 0.003011 |
| 0.003003 |
| 0.002971 |
| 0.002967 |
| 0.002921 |
| 0.002906 |
| 0.002899 |
| 0.002978 |
| 0.002995 |
| 0.003006 |
| 0.003125 |
| 0.003122 |
| 0.003126 |
| 0.003065 |
| 0.002992 |
| 0.003021 |
| 0.003050 |
| 0.003005 |
| 0.003039 |
| 0.002980 |
| 0.002944 |
| 0.003016 |
| 0.003025 |
| 0.003104 |
| 0.003091 |
| 0.003009 |
| 0.003039 |
| 0.003051 |
| 0.003140 |
| 0.003051 |
| 0.003140 |
| 0.003266 |
| 0.003314 |
| 0.003368 |
| 0.003435 |
| 0.003430 |
| 0.003399 |
| 0.003354 |
| 0.003521 |
| 0.003426 |
| 0.003520 |
| 0.003627 |
| 0.003546 |
| 0.003427 |
| 0.003504 |
| 0.003335 |
| 0.003540 |
| 0.003607 |
| 0.003422 |
| 0.003331 |
| 0.003440 |
| 0.003423 |
| 0.003371 |
| 0.003332 |
| 0.003369 |
| 0.003341 |
| 0.003328 |
| 0.003349 |
| 0.003158 |
| 0.003108 |
| 0.003231 |
| 0.002870 |
| 0.002873 |
| 0.002841 |
| 0.002786 |
| 0.002727 |
| 0.002822 |
| 0.002850 |
| 0.002786 |
| 0.002710 |
| 0.002696 |
| 0.002619 |
| 0.002552 |
| 0.002530 |
| 0.002517 |
| 0.002522 |
| 0.002551 |
| 0.002525 |
| 0.002562 |
| 0.002554 |
| 0.002532 |
| 0.002558 |
| 0.002532 |
| 0.002572 |
| 0.002564 |
| 0.002551 |
| 0.002519 |
| 0.002530 |
| 0.002536 |
| 0.002529 |
| 0.002531 |
| 0.002536 |
| 0.002508 |
| 0.002495 |
| 0.002535 |
| 0.002561 |
| 0.002584 |
| 0.002588 |
| 0.002550 |
| 0.002535 |
| 0.002587 |
| 0.002572 |
| 0.002552 |
| 0.002508 |
| 0.002545 |
| 0.002499 |
| 0.002468 |
| 0.002441 |
| 0.002435 |
| 0.002455 |
| 0.002437 |
| 0.002420 |
| 0.002449 |
| 0.002482 |
| 0.002466 |
| 0.002470 |
| 0.002469 |
| 0.002487 |
| 0.002520 |
| 0.002490 |
| 0.002494 |
| 0.002496 |
| 0.002543 |
| 0.002500 |
| 0.002481 |
| 0.002493 |
| 0.002450 |
| 0.002473 |
| 0.002501 |
| 0.002506 |
| 0.002526 |
| 0.002544 |
| 0.002563 |
| 0.002536 |
| 0.002547 |
| 0.002563 |
| 0.002549 |
| 0.002530 |
| 0.002528 |
| 0.002525 |
| 0.002551 |
| 0.002590 |
| 0.002578 |
| 0.002605 |
| 0.002617 |
| 0.002649 |
| 0.002664 |
| 0.002606 |
| 0.002620 |
| 0.002625 |
| 0.002613 |
| 0.002610 |
| 0.002579 |
| 0.002599 |
| 0.002643 |
| 0.002605 |
| 0.002601 |
| 0.002620 |
| 0.002622 |
| 0.002585 |
| 0.002640 |
| 0.002686 |
| 0.002682 |
| 0.002693 |
| 0.002677 |
| 0.002728 |
| 0.002746 |
| 0.002738 |
| 0.002730 |
| 0.002687 |
| 0.002722 |
| 0.002725 |
| 0.002682 |
| 0.002697 |
| 0.002692 |
| 0.002703 |
| 0.002679 |
| 0.002738 |
| 0.002759 |
| 0.002799 |
| 0.002773 |
| 0.002769 |
| 0.002806 |
| 0.002766 |
| 0.002768 |
| 0.002708 |
| 0.002745 |
| 0.002725 |
| 0.002709 |
| 0.002736 |
| 0.002828 |
| 0.002858 |
| 0.002910 |
| 0.002929 |
| 0.002948 |
| 0.002916 |
| 0.002898 |
| 0.002949 |
| 0.002923 |
| 0.002948 |
| 0.002944 |
| 0.002935 |
| 0.002932 |
| 0.002906 |
| 0.002881 |
| 0.002909 |
| 0.002914 |
| 0.002933 |
| 0.003199 |
| 0.003127 |
| 0.003111 |
| 0.003171 |
| 0.003226 |
| 0.003204 |
| 0.003195 |
| 0.003048 |
| 0.002991 |
| 0.003004 |
| 0.003022 |
| 0.003029 |
| 0.003029 |
| 0.003024 |
| 0.002952 |
| 0.002918 |
| 0.002884 |
| 0.002960 |
| 0.002952 |
| 0.002945 |
| 0.002979 |
| 0.003011 |
| 0.003065 |
| 0.003057 |
| 0.003072 |
| 0.003076 |
| 0.002913 |
| 0.002933 |
| 0.003014 |
| 0.002944 |
| 0.002991 |
| 0.002918 |
| 0.002925 |
| 0.002854 |
| 0.002830 |
| 0.002815 |
| 0.002837 |
| 0.002854 |
| 0.002888 |
| 0.002890 |
| 0.002853 |
| 0.002826 |
| 0.002834 |
| 0.002819 |
| 0.002861 |
| 0.002873 |
| 0.002904 |
| 0.002881 |
| 0.002888 |
| 0.002916 |
| 0.002893 |
| 0.002855 |
| 0.002832 |
| 0.002783 |
| 0.002840 |
| 0.002805 |
| 0.002886 |
| 0.002996 |
| 0.002996 |
| 0.002997 |
| 0.002965 |
| 0.002951 |
| 0.003011 |
| 0.003026 |
| 0.003038 |
| 0.002996 |
| 0.003033 |
| 0.003003 |
| 0.003039 |
| 0.003018 |
| 0.002972 |
| 0.002927 |
| 0.002971 |
| 0.002946 |
| 0.002944 |
| 0.002949 |
| 0.002966 |
| 0.002959 |
| 0.002963 |
| 0.002926 |
| 0.002939 |
| 0.002976 |
| 0.002951 |
| 0.003076 |
| 0.003057 |
| 0.003073 |
| 0.003110 |
| 0.002986 |
| 0.003008 |
| 0.002993 |
| 0.003011 |
| 0.002974 |