Histórico Rial iemenita / Libra de Gibraltar

História das diárias YER /GIP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rial iemenita = 0.0048686 Libra de Gibraltar

o mínimo em

1 Rial iemenita = 0.0023880 Libra de Gibraltar

história preço de GIP / YER

Date YER/GIP
0.0031252
0.0031597
0.0031491
0.0031623
0.0031639
0.0031240
0.0031429
0.0031138
0.0031049
0.0031200
0.0030807
0.0030970
0.0030959
0.0030968
0.0031006
0.0031670
0.0031817
0.0031210
0.0031495
0.0031221
0.0031264
0.0031074
0.0030788
0.0030662
0.0030681
0.0030690
0.0031249
0.0031150
0.0030986
0.0031057
0.0031133
0.0031346
0.0031455
0.0031762
0.0031993
0.0031865
0.0031832
0.0031916
0.0031411
0.0031228
0.0031390
0.0031030
0.0031113
0.0030903
0.0030686
0.0030789
0.0030758
0.0030946
0.0030810
0.0030980
0.0031288
0.0031087
0.0030767
0.0030856
0.0030312
0.0030063
0.0030425
0.0030336
0.0030320
0.0030273
0.0030221
0.0030666
0.0031013
0.0030746
0.0030371
0.0030481
0.0030900
0.0031957
0.0031465
0.0031443
0.0031276
0.0031473
0.0031894
0.0032039
0.0031949
0.0032496
0.0032321
0.0032246
0.0032531
0.0032833
0.0031978
0.0031885
0.0031933
0.0031545
0.0031327
0.0031549
0.0031909
0.0031567
0.0031093
0.0030896
0.0030783
0.0030764
0.0030568
0.0030534
0.0029865
0.0029923
0.0030237
0.0030557
0.0030399
0.0030280
0.0030752
0.0031271
0.0031232
0.0031067
0.0030888
0.0030802
0.0031166
0.0031589
0.0031497
0.0031418
0.0031379
0.0031179
0.0031276
0.0031482
0.0031809
0.0031790
0.0031801
0.0032341
0.0032097
0.0031551
0.0031832
0.0031604
0.0031382
0.0031168
0.0031474
0.0031492
0.0031733
0.0031634
0.0031869
0.0031411
0.0031437
0.0031410
0.0031349
0.0031399
0.0031509
0.0031565
0.0031823
0.0031617
0.0031621
0.0031935
0.0032530
0.0032359
0.0032855
0.0032613
0.0032710
0.0032601
0.0033040
0.0032700
0.0032257
0.0031935
0.0031662
0.0031689
0.0031311
0.0031488
0.0031250
0.0031135
0.0031183
0.0030576
0.0031057
0.0031478
0.0031431
0.0031229
0.0031918
0.0032136
0.0032350
0.0032131
0.0031892
0.0031670
0.0032001
0.0031962
0.0032282
0.0032834
0.0033223
0.0033115
0.0033180
0.0032874
0.0033211
0.0032337
0.0032265
0.0032725
0.0032791
0.0033119
0.0033059
0.0032869
0.0032569
0.0032757
0.0033412
0.0033786
0.0034003
0.0034710
0.0034846
0.0035344
0.0035201
0.0036068
0.0035244
0.0037099
0.0034912
0.0034186
0.0034553
0.0034090
0.0033964
0.0033143
0.0033065
0.0032602
0.0033148
0.0033439
0.0033578
0.0032985
0.0032577
0.0032625
0.0032902
0.0031908
0.0031599
0.0031798
0.0032413
0.0032396
0.0031970
0.0031373
0.0030343
0.0030714
0.0030472
0.0029775
0.0029393
0.0029532
0.0029519
0.0029721
0.0029626
0.0029281
0.0029426
0.0029639
0.0029729
0.0030253
0.0030244
0.0030129
0.0030013
0.0029828
0.0029798
0.0029475
0.0029265
0.0029033
0.0029080
0.0029403
0.0029384
0.0029096
0.0029185
0.0028819
0.0028807
0.0028974
0.0029060
0.0028902
0.0028888
0.0028782
0.0028918
0.0029237
0.0028773
0.0028847
0.0028798
0.0028726
0.0028349
0.0028212
0.0028117
0.0028258
0.0028271
0.0028256
0.0028721
0.0028748
0.0028543
0.0029034
0.0028711
0.0028993
0.0028815
0.0028734
0.0028893
0.0028671
0.0028394
0.0028706
0.0029059
0.0029201
0.0029206
0.0029402
0.0029537
0.0029434
0.0029664
0.0029704
0.0030029
0.0029905
0.0029954
0.0029974
0.0030215
0.0030340
0.0030912
0.0030685
0.0030850
0.0030574
0.0030743
0.0031021
0.0031160
0.0031094
0.0030347
0.0029891
0.0030560
0.0030476
0.0030539
0.0030543
0.0030994
0.0031549
0.0031823
0.0031964
0.0032453
0.0031960
0.0031607
0.0031367
0.0031996
0.0032741
0.0032738
0.0032388
0.0032104
0.0032156
0.0032109
0.0031909
0.0032657
0.0032293
0.0034454
0.0032563
0.0030560
0.0031296
0.0030912
0.0030712
0.0030926
0.0030733
0.0030587
0.0030719
0.0030764
0.0030326
0.0030471
0.0030863
0.0030119
0.0030385
0.0030869
0.0030972
0.0030855
0.0031075
0.0031001
0.0031068
0.0030794
0.0031685
0.0032514
0.0032509
0.0032127
0.0032146
0.0032361
0.0033107
0.0032682
0.0032935
0.0033073
0.0032858
0.0032692
0.0032033
0.0031913
0.0031917
0.0031590
0.0031357
0.0031851
0.0031475
0.0031567
0.0031510
0.0031389
0.0030813
0.0030505
0.0030894
0.0030771
0.0030504
0.0030589
0.0030573
0.0030232
0.0030126
0.0030157
0.0030320
0.0030434
0.0030914
0.0031117
0.0030668
0.0030355
0.0030987
0.0031025
0.0031244
0.0031358
0.0031404
0.0031677
0.0031809
0.0031390
0.0031176
0.0031077
0.0031073
0.0030588
0.0031208
0.0030808
0.0030366
0.0030508
0.0030631
0.0030460
0.0030399
0.0030662
0.0031041
0.0030971
0.0031208
0.0031298
0.0030859
0.0030409
0.0030491
0.0030177
0.0030137
0.0030342
0.0030090
0.0030131
0.0029879
0.0030005
0.0030003
0.0029714
0.0029453
0.0029509
0.0029014
0.0028664
0.0027861
0.0028264
0.0028448
0.0028060
0.0028487
0.0028734
0.0027207
0.0028609
0.0028554
0.0028845
0.0028648
0.0028390
0.0028569
0.0028962
0.0029437
0.0029570
0.0029870
0.0029874
0.0029934
0.0029655
0.0029994
0.0030169
0.0030451
0.0030327
0.0030238
0.0030259
0.0030136
0.0030391
0.0030099
0.0029641
0.0029556
0.0030338
0.0030909
0.0030909
0.0030970
0.0030824
0.0030641
0.0030269
0.0030669
0.0030610
0.0031022
0.0030852
0.0031397
0.0031379
0.0031538
0.0030960
0.0031176
0.0030752
0.0030965
0.0030792
0.0030845
0.0031102
0.0031682
0.0032012
0.0031866
0.0031684
0.0032179
0.0032588
0.0032501
0.0031986
0.0031916
0.0031759
0.0031912
0.0031918
0.0031738
0.0033087
0.0032685
0.0032399
0.0032401
0.0032110
0.0031375
0.0031238
0.0032049
0.0031869
0.0031821
0.0032104
0.0032519
0.0032562
0.0032649
0.0032199
0.0030970
0.0030670
0.0030517
0.0029839
0.0029936
0.0030349
0.0030360
0.0030865
0.0030550
0.0030203
0.0030367
0.0030148
0.0030756
0.0030049
0.0030960
0.0028855
0.0028741
0.0028421
0.0027614
0.0027673
0.0027694
0.0027597
0.0027427
0.0027765
0.0028064
0.0030213
0.0032328
0.0032695
0.0032149
0.0032556
0.0032871
0.0033240
0.0032501
0.0032088
0.0031953
0.0032552
0.0032565
0.0032266
0.0031884
0.0031490
0.0031179
0.0031214
0.0030594
0.0030788
0.0030892
0.0030480
0.0030552
0.0030750
0.0030153
0.0030293
0.0030059
0.0030318
0.0030682
0.0030650
0.0029956
0.0030155
0.0030435
0.0030302
0.0029517
0.0029824
0.0029816
0.0029816
0.0029875
0.0029866
0.0030023
0.0029798
0.0029564
0.0029389
0.0029819
0.0030309
0.0030600
0.0030066
0.0029706
0.0029851
0.0030763
0.0030545
0.0031209
0.0031699
0.0031230
0.0031405
0.0031068
0.0031361
0.0030742
0.0030267
0.0030089
0.0030279
0.0030556
0.0030926
0.0030835
0.0030794
0.0030657
0.0030494
0.0029972
0.0029835
0.0029743
0.0029711
0.0029560
0.0029619
0.0029743
0.0029385
0.0029122
0.0028867
0.0028770
0.0028934
0.0028920
0.0028630
0.0028418
0.0028655
0.0028895
0.0028008
0.0028079
0.0027814
0.0027712
0.0027588
0.0027395
0.0027248
0.0027220
0.0027145
0.0027197
0.0027318
0.0027395
0.0027677
0.0027776
0.0027627
0.0027662
0.0027573
0.0027572
0.0027669
0.0027699
0.0027812
0.0028006
0.0027910
0.0028200
0.0027957
0.0027946
0.0027913
0.0027923
0.0027824
0.0028365
0.0028514
0.0028046
0.0028315
0.0028364
0.0028331
0.0028192
0.0028435
0.0028534
0.0028325
0.0028438
0.0028783
0.0028871
0.0029098
0.0029133
0.0028798
0.0028794
0.0029115
0.0028902
0.0028769
0.0028995
0.0029246
0.0029652
0.0029905
0.0029853
0.0029725
0.0030092
0.0030320
0.0030300
0.0030356
0.0030836
0.0031152
0.0030565
0.0030145
0.0029546
0.0029857
0.0030408
0.0030785
0.0030517
0.0030372
0.0029932
0.0030020
0.0030424
0.0030414
0.0030497
0.0029131
0.0029150
0.0029115
0.0029094
0.0029135
0.0029144
0.0029625
0.0029419
0.0029337
0.0029390
0.0029246
0.0028990
0.0029003
0.0028867
0.0028955
0.0028916
0.0029026
0.0029017
0.0029039
0.0029172
0.0029185
0.0029104
0.0029095
0.0029073
0.0029014
0.0029059
0.0028965
0.0028899
0.0028897
0.0029083
0.0029184
0.0029272
0.0029353
0.0029359
0.0029442
0.0029372
0.0029531
0.0029425
0.0029775
0.0029553
0.0030060
0.0029745
0.0030030
0.0030223
0.0029712
0.0029409
0.0029102
0.0028929
0.0028748
0.0028813
0.0029251
0.0029330
0.0029230
0.0029109
0.0029147
0.0029694
0.0029139
0.0028949
0.0028758
0.0028895
0.0028936
0.0029062
0.0029294
0.0029779
0.0029511
0.0029444
0.0029192
0.0029744
0.0029907
0.0029901
0.0030091
0.0029823
0.0029263
0.0029089
0.0029187
0.0029270
0.0029692
0.0029913
0.0030045
0.0030003
0.0029647
0.0029146
0.0028698
0.0028349
0.0028157
0.0028509
0.0028412
0.0028607
0.0028713
0.0028868
0.0029109
0.0028888
0.0029101
0.0028621
0.0028664
0.0028501
0.0028354
0.0028955
0.0028693
0.0028420
0.0027892
0.0028243
0.0028742
0.0028473
0.0028791
0.0029145
0.0028813
0.0028874
0.0028547
0.0028681
0.0028702
0.0029246
0.0028883
0.0029422
0.0029233
0.0029314
0.0030038
0.0030115
0.0030331
0.0030092
0.0029715
0.0029875
0.0030027
0.0029414
0.0029201
0.0029001
0.0028999
0.0029587
0.0029097
0.0029191
0.0029342
0.0029324
0.0029789
0.0028665
0.0027456
0.0027081
0.0027147
0.0026939
0.0026213
0.0028235
0.0028073
0.0029075
0.0029597
0.0029216
0.0029594
0.0029881
0.0030583
0.0031056
0.0030592
0.0031274
0.0033744
0.0032456
0.0031942
0.0031538
0.0031934
0.0031646
0.0032236
0.0032508
0.0032396
0.0032270
0.0031527
0.0032742
0.0031340
0.0031179
0.0031214
0.0030712
0.0030240
0.0029749
0.0030072
0.0030109
0.0030414
0.0030112
0.0030030
0.0029712
0.0029669
0.0029212
0.0029063
0.0028987
0.0029778
0.0029951
0.0030058
0.0031254
0.0031221
0.0031263
0.0030653
0.0029922
0.0030214
0.0030503
0.0030053
0.0030394
0.0029798
0.0029436
0.0030155
0.0030247
0.0031044
0.0030908
0.0030090
0.0030394
0.0030509
0.0031404
0.0030507
0.0031400
0.0032663
0.0033141
0.0033684
0.0034353
0.0034295
0.0033988
0.0033537
0.0035215
0.0034261
0.0035205
0.0036272
0.0035455
0.0034265
0.0035039
0.0033349
0.0035402
0.0036071
0.0034222
0.0033314
0.0034405
0.0034235
0.0033711
0.0033320
0.0033685
0.0033410
0.0033277
0.0033490
0.0031581
0.0031076
0.0032308
0.0028700
0.0028726
0.0028411
0.0027857
0.0027269
0.0028219
0.0028498
0.0027857
0.0027104
0.0026957
0.0026189
0.0025525
0.0025298
0.0025175
0.0025222
0.0025510
0.0025248
0.0025621
0.0025541
0.0025317
0.0025581
0.0025323
0.0025721
0.0025641
0.0025510
0.0025188
0.0025303
0.0025357
0.0025289
0.0025310
0.0025362
0.0025077
0.0024953
0.0025351
0.0025606
0.0025837
0.0025877
0.0025497
0.0025346
0.0025866
0.0025721
0.0025523
0.0025078
0.0025451
0.0024990
0.0024675
0.0024405
0.0024352
0.0024546
0.0024373
0.0024196
0.0024487
0.0024816
0.0024655
0.0024701
0.0024694
0.0024872
0.0025202
0.0024896
0.0024944
0.0024959
0.0025434
0.0025004
0.0024814
0.0024929
0.0024503
0.0024729
0.0025012
0.0025059
0.0025260
0.0025444
0.0025626
0.0025358
0.0025466
0.0025632
0.0025487
0.0025296
0.0025280
0.0025249
0.0025508
0.0025899
0.0025775
0.0026047
0.0026172
0.0026494
0.0026638
0.0026061
0.0026196
0.0026247
0.0026128
0.0026099
0.0025795
0.0025993
0.0026435
0.0026050
0.0026014
0.0026198
0.0026215
0.0025851
0.0026400
0.0026863
0.0026821
0.0026935
0.0026766
0.0027284
0.0027460
0.0027382
0.0027301
0.0026865
0.0027215
0.0027250
0.0026817
0.0026973
0.0026917
0.0027032
0.0026792
0.0027378
0.0027594
0.0027988
0.0027728
0.0027692
0.0028063
0.0027661
0.0027679