Historical Yemeni rial / Libyan dinar

History of daily rates YER /LYD since Sunday, 14 March 2004.

The maximum was reached on

1 Yemeni rial = 0.029702 Libyan dinar

the minimum on

1 Yemeni rial = 0.005015 Libyan dinar

Price history of LYD / YER

Date YER/LYD
0.019463
0.019483
0.019299
0.019259
0.019313
0.019315
0.019302
0.019197
0.019301
0.019333
0.019333
0.019324
0.019305
0.019261
0.019231
0.019149
0.019166
0.019096
0.019241
0.019165
0.019330
0.019242
0.019243
0.019316
0.019469
0.019475
0.019558
0.019565
0.019509
0.019531
0.019543
0.019460
0.019351
0.019367
0.019266
0.019267
0.019258
0.019183
0.019169
0.019072
0.018910
0.018985
0.019233
0.019209
0.019131
0.019228
0.019260
0.019292
0.019261
0.019200
0.019051
0.018949
0.019010
0.018974
0.018998
0.019325
0.019283
0.019318
0.019179
0.019131
0.018971
0.018973
0.019025
0.019011
0.019236
0.019290
0.019237
0.019312
0.019332
0.019333
0.019545
0.019617
0.019808
0.020077
0.019947
0.020019
0.020149
0.020003
0.020200
0.019994
0.019838
0.019742
0.019760
0.019748
0.019505
0.019441
0.019485
0.019428
0.019477
0.019467
0.019508
0.019325
0.019229
0.019285
0.019101
0.019063
0.019003
0.019227
0.019283
0.019193
0.019147
0.018821
0.018590
0.018505
0.018506
0.018423
0.018336
0.018329
0.018294
0.018457
0.018322
0.018280
0.018341
0.018382
0.018405
0.018418
0.018389
0.018387
0.018444
0.018389
0.018282
0.018236
0.018219
0.018147
0.018188
0.018216
0.018198
0.018080
0.018033
0.018013
0.017962
0.018023
0.018096
0.018070
0.018041
0.018018
0.018046
0.018007
0.018020
0.018042
0.018004
0.017983
0.017876
0.017816
0.017815
0.017822
0.017858
0.017890
0.017886
0.017894
0.018031
0.018038
0.018117
0.018080
0.017986
0.017960
0.017876
0.017741
0.017815
0.017795
0.017855
0.017815
0.017773
0.017794
0.017760
0.005335
0.005340
0.005349
0.005383
0.005380
0.005412
0.005418
0.005452
0.005434
0.005476
0.005431
0.005459
0.005450
0.005492
0.005489
0.005455
0.005474
0.005453
0.005464
0.005473
0.005481
0.005461
0.005512
0.005521
0.005559
0.005574
0.005596
0.005603
0.005603
0.005593
0.005630
0.005632
0.005658
0.005666
0.005666
0.005653
0.005656
0.005655
0.005625
0.005644
0.005643
0.005675
0.005584
0.005554
0.005628
0.005655
0.005636
0.005617
0.005584
0.005600
0.005594
0.005584
0.005588
0.005590
0.005608
0.005599
0.005607
0.005623
0.005610
0.005628
0.005617
0.005603
0.005625
0.005632
0.005629
0.005647
0.005670
0.005634
0.005632
0.005634
0.005631
0.005613
0.005626
0.005607
0.005616
0.005609
0.005597
0.005582
0.005589
0.005576
0.005566
0.005591
0.005591
0.005597
0.005588
0.005582
0.005563
0.005577
0.005579
0.005563
0.005555
0.005554
0.005552
0.005572
0.005554
0.005547
0.005542
0.005548
0.005568
0.005561
0.005524
0.005537
0.005552
0.005530
0.005552
0.005562
0.005574
0.005595
0.005593
0.005591
0.005592
0.005569
0.005578
0.005569
0.005568
0.005522
0.005525
0.005539
0.005531
0.005508
0.005525
0.005543
0.005519
0.005518
0.005553
0.005555
0.005532
0.005509
0.005491
0.005488
0.005472
0.005496
0.005442
0.005423
0.005432
0.005467
0.005454
0.005430
0.005400
0.005407
0.005352
0.005304
0.005309
0.005298
0.005295
0.005287
0.005320
0.005321
0.005017
0.005320
0.005299
0.005342
0.005306
0.005334
0.005357
0.005369
0.005420
0.005423
0.005441
0.005478
0.005477
0.005437
0.005457
0.005473
0.005458
0.005461
0.005501
0.005469
0.005457
0.005488
0.005469
0.005444
0.005441
0.005430
0.005448
0.005434
0.005451
0.005492
0.005464
0.005432
0.005504
0.005530
0.005559
0.005556
0.005594
0.005617
0.005589
0.005563
0.005592
0.005584
0.005670
0.005644
0.005645
0.005649
0.005688
0.005679
0.005693
0.005657
0.005713
0.005722
0.005724
0.005717
0.005713
0.005706
0.005682
0.005711
0.005706
0.005731
0.005758
0.005767
0.005747
0.005762
0.005678
0.005710
0.005719
0.005713
0.005635
0.005573
0.005621
0.005611
0.005613
0.005558
0.005530
0.005519
0.005544
0.005507
0.005535
0.005526
0.005513
0.005536
0.005520
0.005560
0.005575
0.005564
0.005524
0.005505
0.005521
0.005471
0.005446
0.005380
0.005380
0.005424
0.005362
0.005382
0.005314
0.005450
0.005451
0.005838
0.006361
0.006391
0.006383
0.006403
0.006442
0.006421
0.006339
0.006406
0.006394
0.006450
0.006418
0.006442
0.006391
0.006430
0.006443
0.006364
0.006433
0.006451
0.006476
0.006498
0.006391
0.006409
0.006310
0.006314
0.006342
0.006337
0.006210
0.006321
0.006364
0.006395
0.006379
0.006353
0.006352
0.006407
0.006367
0.006362
0.006362
0.006388
0.006386
0.006362
0.006348
0.006350
0.006349
0.006353
0.006393
0.006386
0.006338
0.006334
0.006336
0.006399
0.006407
0.006401
0.006397
0.006388
0.006458
0.006410
0.006345
0.006316
0.006317
0.006320
0.006331
0.006329
0.006198
0.005565
0.005573
0.005574
0.005595
0.005584
0.005565
0.005545
0.005579
0.005606
0.005621
0.005654
0.005681
0.005648
0.005625
0.005660
0.005641
0.005711
0.005697
0.005807
0.005697
0.005697
0.005699
0.005784
0.005792
0.005825
0.005804
0.005800
0.005765
0.005728
0.005728
0.005716
0.005772
0.005756
0.005775
0.005708
0.005750
0.005772
0.005759
0.005773
0.005780
0.005780
0.005785
0.005793
0.005784
0.005782
0.005768
0.005803
0.005803
0.005785
0.005809
0.005843
0.005786
0.005835
0.005785
0.005792
0.005746
0.005737
0.005742
0.005754
0.005777
0.005800
0.005811
0.005837
0.005768
0.005713
0.005755
0.005796
0.005789
0.005803
0.005812
0.005888
0.005925
0.005931
0.005864
0.005885
0.005895
0.005916
0.005923
0.005946
0.005979
0.005999
0.005948
0.005932
0.005856
0.005895
0.005951
0.005982
0.005966
0.005971
0.005946
0.005944
0.005982
0.005965
0.005988
0.005982
0.006005
0.005965
0.005936
0.005952
0.005926
0.005890
0.005876
0.005860
0.005837
0.005851
0.005830
0.005852
0.005858
0.005862
0.005861
0.005862
0.005872
0.005850
0.005874
0.005785
0.005788
0.005802
0.005801
0.005801
0.005813
0.005824
0.005840
0.005907
0.005904
0.005867
0.005880
0.005864
0.005871
0.005883
0.005904
0.005920
0.005897
0.005827
0.005859
0.005927
0.005914
0.005928
0.005945
0.005930
0.005866
0.005890
0.005865
0.005833
0.005812
0.005842
0.005795
0.005844
0.005797
0.005814
0.005845
0.005787
0.005728
0.005691
0.005690
0.005597
0.005701
0.005673
0.005657
0.005736
0.005658
0.005715
0.005754
0.005749
0.005807
0.005753
0.005787
0.005743
0.005689
0.005713
0.005665
0.005750
0.005777
0.005803
0.005749
0.005740
0.005677
0.005621
0.005529
0.005573
0.005562
0.005608
0.005609
0.005641
0.005651
0.005683
0.005609
0.005641
0.005624
0.005625
0.005612
0.005584
0.005709
0.005633
0.005593
0.005462
0.005560
0.005633
0.005637
0.005687
0.005647
0.005655
0.005705
0.005698
0.005721
0.005766
0.005811
0.005792
0.005780
0.005792
0.005849
0.005914
0.005847
0.005905
0.005907
0.005805
0.005786
0.005841
0.005669
0.005613
0.005574
0.005752
0.005854
0.005811
0.005825
0.005778
0.005814
0.005904
0.005644
0.005397
0.005436
0.005389
0.005405
0.005284
0.005686
0.005591
0.005703
0.005787
0.005785
0.005874
0.005811
0.005969
0.006031
0.005872
0.005943
0.006394
0.006388
0.006260
0.006227
0.006221
0.006151
0.006245
0.006198
0.006134
0.006110
0.005991
0.006190
0.006126
0.006139
0.006120
0.006096
0.006043
0.005993
0.005978
0.005986
0.005993
0.005972
0.005937
0.005839
0.005872
0.005878
0.005881
0.005894
0.005926
0.005924
0.005946
0.006013
0.006092
0.006066
0.006065
0.006058
0.006023
0.006111
0.006134
0.006182
0.006166
0.006126
0.006160
0.006143
0.006232
0.006192
0.006182
0.006274
0.006270
0.006321
0.006199
0.006316
0.006320
0.006391
0.006459
0.006482
0.006515
0.006456
0.006454
0.006466
0.006508
0.006469
0.006598
0.006592
0.006519
0.006434
0.006419
0.006481
0.006451
0.006427
0.006326
0.006214
0.006213
0.006267
0.006453
0.006512
0.006444
0.006506
0.006488
0.006425
0.006463
0.006365
0.006282
0.006069
0.006347
0.006148
0.006068
0.006239
0.006281
0.006128
0.006100
0.006113
0.006065
0.005965
0.005949
0.005892
0.005921
0.005928
0.005998
0.006006
0.005915
0.005960
0.005911
0.005919
0.005976
0.005981
0.006030
0.005881
0.005879
0.005948
0.005948
0.005923
0.006091
0.005893
0.006098
0.006084
0.006095
0.006140
0.006128
0.006124
0.006119
0.006113
0.006155
0.006149
0.006137
0.006147
0.006216
0.006120
0.006119
0.006149
0.006141
0.006154
0.006216
0.006254
0.006252
0.006242
0.006297
0.006309
0.006308
0.006319
0.006332
0.006350
0.006336
0.006357
0.006323
0.006352
0.006352
0.006367
0.006385
0.006408
0.006409
0.006421
0.006393
0.006394
0.006384
0.006395
0.006397
0.006393
0.006388
0.006377
0.006398
0.006478
0.006494
0.006502
0.006520
0.006464
0.006573
0.006573
0.006574
0.006568
0.006581
0.006593
0.006576
0.006514
0.006514
0.006521
0.006523
0.006492
0.006497
0.006555
0.006514
0.006566
0.006630
0.006640
0.006673
0.006644
0.006714
0.006729
0.006621
0.006608
0.006651
0.006685
0.006591
0.006457
0.006603
0.006619
0.006455
0.006631
0.006650
0.006703
0.006715
0.006655
0.006633
0.006713
0.006701
0.006675
0.006576
0.006586
0.006630
0.006565
0.006618
0.006758
0.006779
0.006772
0.006807
0.006805
0.006774
0.006788
0.006799
0.006874
0.006912
0.006862
0.006888
0.006908
0.006875
0.006820
0.006827
0.006867
0.007079
0.007473
0.007383
0.007448
0.007420
0.007506
0.007444
0.007529
0.007168
0.007092
0.007119
0.007096
0.007055
0.007124
0.007135
0.007040
0.006986
0.007006
0.006993
0.007015
0.006984
0.007011
0.007051
0.007102
0.007133
0.007152
0.007117
0.007007
0.007031
0.007204
0.006960
0.007089
0.006935
0.006964
0.006852
0.006882
0.006853
0.006883
0.006909
0.006949
0.006921
0.006862
0.007036
0.006855
0.007041
0.007046
0.007053
0.006945
0.006905
0.006888
0.007058
0.006900
0.007065
0.007072
0.007045
0.006876
0.006811
0.006875
0.007212
0.007224
0.007111
0.007007
0.006990
0.007114
0.007143
0.007126
0.007118
0.007154
0.007110
0.007132
0.007141
0.007098
0.007177
0.007163
0.007160
0.007135
0.007222
0.007224
0.007236
0.007127
0.007221
0.007222
0.007222
0.007221
0.007256
0.007300
0.007256
0.007261
0.006961
0.006979
0.006965
0.006971
0.007109
0.007109
0.007111