История дневной ставки YER /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 йеменский риал = 123.9445 Малагасийский франк
минимум на
1 йеменский риал = 57.7411 Малагасийский франк
Date | YER/MGF |
---|---|
89.1767 | |
89.1777 | |
89.5238 | |
88.2943 | |
89.3667 | |
88.5949 | |
88.3718 | |
87.9445 | |
88.3600 | |
88.4558 | |
88.6128 | |
88.6604 | |
88.7325 | |
88.4963 | |
88.3217 | |
87.9008 | |
87.9031 | |
87.4653 | |
87.7582 | |
87.8498 | |
88.4516 | |
88.4051 | |
88.0353 | |
88.1190 | |
89.0085 | |
89.0774 | |
89.5296 | |
88.8938 | |
89.5126 | |
89.3888 | |
90.0501 | |
89.6430 | |
88.8327 | |
88.6471 | |
88.8142 | |
88.4690 | |
88.3492 | |
88.2707 | |
87.6294 | |
87.7126 | |
87.6432 | |
86.7213 | |
87.4688 | |
87.9666 | |
88.1265 | |
87.9728 | |
88.1606 | |
87.8760 | |
88.1663 | |
87.5497 | |
87.9148 | |
87.6067 | |
87.4239 | |
87.2937 | |
87.8247 | |
85.4145 | |
85.2724 | |
84.9448 | |
84.9853 | |
85.0171 | |
85.7391 | |
85.0859 | |
85.4608 | |
88.3693 | |
89.2783 | |
88.8034 | |
88.5255 | |
87.7829 | |
87.2801 | |
87.5125 | |
87.5377 | |
85.8972 | |
85.4109 | |
84.7076 | |
84.8637 | |
84.0947 | |
82.9181 | |
84.2496 | |
82.7369 | |
82.5572 | |
81.3868 | |
82.1483 | |
81.8743 | |
81.9150 | |
82.4542 | |
81.5646 | |
82.7172 | |
82.1748 | |
80.9366 | |
80.7046 | |
81.2417 | |
80.7781 | |
80.7804 | |
79.9677 | |
80.1114 | |
79.9278 | |
78.8399 | |
79.3357 | |
79.1700 | |
79.7928 | |
79.4832 | |
79.8712 | |
79.4717 | |
79.5418 | |
79.4351 | |
78.9185 | |
79.2347 | |
78.9819 | |
79.3537 | |
78.5005 | |
78.9841 | |
78.5718 | |
78.3386 | |
78.9908 | |
78.7868 | |
78.3914 | |
78.4703 | |
78.8432 | |
78.8020 | |
79.4731 | |
79.5510 | |
78.5044 | |
78.1689 | |
77.6785 | |
78.0306 | |
77.4293 | |
77.6854 | |
77.2532 | |
77.5431 | |
76.0633 | |
75.5495 | |
75.9382 | |
75.4096 | |
75.2705 | |
75.7533 | |
75.4448 | |
75.1545 | |
75.3540 | |
74.6335 | |
77.0536 | |
75.5244 | |
74.4626 | |
74.9402 | |
74.3624 | |
74.3128 | |
74.7873 | |
74.3869 | |
74.6339 | |
74.2836 | |
74.9359 | |
74.5289 | |
75.3283 | |
74.8372 | |
75.7807 | |
74.4415 | |
74.6811 | |
74.3005 | |
74.7014 | |
74.3318 | |
73.1356 | |
75.0815 | |
74.9586 | |
74.7496 | |
75.5090 | |
77.1718 | |
75.5439 | |
73.3133 | |
74.1070 | |
74.0036 | |
74.8677 | |
78.6827 | |
78.1815 | |
77.3658 | |
77.2693 | |
77.5397 | |
77.9993 | |
76.7709 | |
76.5492 | |
76.7264 | |
76.1830 | |
75.7439 | |
75.6456 | |
74.8078 | |
75.1266 | |
74.8073 | |
75.3519 | |
74.6725 | |
75.1280 | |
75.2455 | |
75.9028 | |
75.7013 | |
76.1611 | |
75.5769 | |
75.0222 | |
74.1170 | |
74.6504 | |
75.1220 | |
74.8206 | |
75.4850 | |
75.3716 | |
75.2815 | |
73.9660 | |
73.6882 | |
74.1186 | |
73.5049 | |
74.5379 | |
73.0137 | |
72.6664 | |
73.0047 | |
73.2842 | |
73.1262 | |
72.8349 | |
71.7142 | |
71.9355 | |
72.1527 | |
73.4482 | |
71.4017 | |
71.2420 | |
71.0646 | |
71.5204 | |
71.3714 | |
71.2310 | |
71.0837 | |
72.9357 | |
73.3425 | |
72.3177 | |
72.0196 | |
71.5742 | |
72.1325 | |
72.0543 | |
73.2460 | |
74.0280 | |
74.0885 | |
73.4118 | |
72.5786 | |
72.9985 | |
73.0415 | |
72.7627 | |
71.5216 | |
71.4344 | |
71.1810 | |
71.3605 | |
71.9017 | |
71.3829 | |
71.1617 | |
70.9596 | |
71.7892 | |
72.0573 | |
72.1685 | |
71.4064 | |
70.9746 | |
71.5006 | |
71.0969 | |
69.9212 | |
70.4866 | |
71.3461 | |
71.6169 | |
70.4426 | |
69.5101 | |
69.8108 | |
70.4244 | |
69.3608 | |
70.4868 | |
71.2457 | |
68.8400 | |
69.9425 | |
71.7163 | |
71.3581 | |
69.2056 | |
69.0835 | |
69.3597 | |
69.9672 | |
69.8388 | |
71.7628 | |
72.0829 | |
70.7005 | |
69.1404 | |
68.6746 | |
68.9427 | |
69.0729 | |
68.6856 | |
65.3779 | |
65.4816 | |
65.4298 | |
65.3523 | |
65.1865 | |
65.5151 | |
65.0245 | |
65.1206 | |
66.4122 | |
64.9221 | |
64.9821 | |
65.5492 | |
65.3663 | |
65.4785 | |
65.1894 | |
65.3128 | |
65.2247 | |
65.4169 | |
65.5251 | |
64.6736 | |
63.9941 | |
64.4170 | |
64.1061 | |
63.8159 | |
63.5715 | |
63.3624 | |
63.7249 | |
63.7158 | |
63.0865 | |
61.5900 | |
60.9527 | |
61.9408 | |
62.5424 | |
63.1293 | |
63.6896 | |
63.8177 | |
64.1337 | |
63.6432 | |
64.3306 | |
63.6966 | |
64.1151 | |
64.5104 | |
64.0349 | |
63.7204 | |
63.7856 | |
63.4461 | |
63.4852 | |
61.2262 | |
61.1061 | |
60.6329 | |
61.2413 | |
60.6319 | |
59.1832 | |
58.7828 | |
59.2163 | |
58.5299 | |
59.6646 | |
59.8256 | |
58.8383 | |
58.1141 | |
58.1671 | |
58.8545 | |
59.5127 | |
60.2153 | |
61.7484 | |
64.4663 | |
63.5281 | |
62.1452 | |
64.2390 | |
61.1280 | |
62.9047 | |
63.7741 | |
63.3721 | |
63.9295 | |
64.0115 | |
65.6701 | |
64.0319 | |
62.9263 | |
62.0843 | |
63.7094 | |
62.5461 | |
62.7284 | |
63.5494 | |
63.4521 | |
64.1166 | |
64.1680 | |
64.5092 | |
66.7419 | |
66.7195 | |
67.3148 | |
66.3929 | |
66.8975 | |
66.3664 | |
66.0257 | |
64.7033 | |
65.6469 | |
60.4209 | |
59.6848 | |
59.7684 | |
60.0261 | |
59.7319 | |
59.3928 | |
59.0276 | |
58.8563 | |
58.8999 | |
58.7221 | |
59.1931 | |
58.8266 | |
58.7015 | |
58.9514 | |
59.3420 | |
58.9229 | |
61.3287 | |
60.8974 | |
63.2676 | |
64.3354 | |
65.6926 | |
65.6521 | |
65.0532 | |
64.9214 | |
64.5590 | |
63.0293 | |
62.8821 | |
63.2478 | |
63.6958 | |
63.7288 | |
68.3237 | |
74.4611 | |
74.7304 | |
73.9172 | |
74.1752 | |
74.3804 | |
74.6310 | |
73.4181 | |
73.4234 | |
73.6860 | |
74.8963 | |
74.8361 | |
74.8051 | |
74.3473 | |
74.7646 | |
74.1835 | |
73.9401 | |
74.0945 | |
75.7432 | |
76.1252 | |
76.6696 | |
76.2900 |