ประวัติ ศาสตร์ เรียลเยเมน / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 123.9445 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 เรียลเยเมน = 57.7411 ฟรังก์มาดากัสการ์
| Date | YER/MGF |
|---|---|
| 89.1767 | |
| 89.1777 | |
| 89.5238 | |
| 88.2943 | |
| 89.3667 | |
| 88.5949 | |
| 88.3718 | |
| 87.9445 | |
| 88.3600 | |
| 88.4558 | |
| 88.6128 | |
| 88.6604 | |
| 88.7325 | |
| 88.4963 | |
| 88.3217 | |
| 87.9008 | |
| 87.9031 | |
| 87.4653 | |
| 87.7582 | |
| 87.8498 | |
| 88.4516 | |
| 88.4051 | |
| 88.0353 | |
| 88.1190 | |
| 89.0085 | |
| 89.0774 | |
| 89.5296 | |
| 88.8938 | |
| 89.5126 | |
| 89.3888 | |
| 90.0501 | |
| 89.6430 | |
| 88.8327 | |
| 88.6471 | |
| 88.8142 | |
| 88.4690 | |
| 88.3492 | |
| 88.2707 | |
| 87.6294 | |
| 87.7126 | |
| 87.6432 | |
| 86.7213 | |
| 87.4688 | |
| 87.9666 | |
| 88.1265 | |
| 87.9728 | |
| 88.1606 | |
| 87.8760 | |
| 88.1663 | |
| 87.5497 | |
| 87.9148 | |
| 87.6067 | |
| 87.4239 | |
| 87.2937 | |
| 87.8247 | |
| 85.4145 | |
| 85.2724 | |
| 84.9448 | |
| 84.9853 | |
| 85.0171 | |
| 85.7391 | |
| 85.0859 | |
| 85.4608 | |
| 88.3693 | |
| 89.2783 | |
| 88.8034 | |
| 88.5255 | |
| 87.7829 | |
| 87.2801 | |
| 87.5125 | |
| 87.5377 | |
| 85.8972 | |
| 85.4109 | |
| 84.7076 | |
| 84.8637 | |
| 84.0947 | |
| 82.9181 | |
| 84.2496 | |
| 82.7369 | |
| 82.5572 | |
| 81.3868 | |
| 82.1483 | |
| 81.8743 | |
| 81.9150 | |
| 82.4542 | |
| 81.5646 | |
| 82.7172 | |
| 82.1748 | |
| 80.9366 | |
| 80.7046 | |
| 81.2417 | |
| 80.7781 | |
| 80.7804 | |
| 79.9677 | |
| 80.1114 | |
| 79.9278 | |
| 78.8399 | |
| 79.3357 | |
| 79.1700 | |
| 79.7928 | |
| 79.4832 | |
| 79.8712 | |
| 79.4717 | |
| 79.5418 | |
| 79.4351 | |
| 78.9185 | |
| 79.2347 | |
| 78.9819 | |
| 79.3537 | |
| 78.5005 | |
| 78.9841 | |
| 78.5718 | |
| 78.3386 | |
| 78.9908 | |
| 78.7868 | |
| 78.3914 | |
| 78.4703 | |
| 78.8432 | |
| 78.8020 | |
| 79.4731 | |
| 79.5510 | |
| 78.5044 | |
| 78.1689 | |
| 77.6785 | |
| 78.0306 | |
| 77.4293 | |
| 77.6854 | |
| 77.2532 | |
| 77.5431 | |
| 76.0633 | |
| 75.5495 | |
| 75.9382 | |
| 75.4096 | |
| 75.2705 | |
| 75.7533 | |
| 75.4448 | |
| 75.1545 | |
| 75.3540 | |
| 74.6335 | |
| 77.0536 | |
| 75.5244 | |
| 74.4626 | |
| 74.9402 | |
| 74.3624 | |
| 74.3128 | |
| 74.7873 | |
| 74.3869 | |
| 74.6339 | |
| 74.2836 | |
| 74.9359 | |
| 74.5289 | |
| 75.3283 | |
| 74.8372 | |
| 75.7807 | |
| 74.4415 | |
| 74.6811 | |
| 74.3005 | |
| 74.7014 | |
| 74.3318 | |
| 73.1356 | |
| 75.0815 | |
| 74.9586 | |
| 74.7496 | |
| 75.5090 | |
| 77.1718 | |
| 75.5439 | |
| 73.3133 | |
| 74.1070 | |
| 74.0036 | |
| 74.8677 | |
| 78.6827 | |
| 78.1815 | |
| 77.3658 | |
| 77.2693 | |
| 77.5397 | |
| 77.9993 | |
| 76.7709 | |
| 76.5492 | |
| 76.7264 | |
| 76.1830 | |
| 75.7439 | |
| 75.6456 | |
| 74.8078 | |
| 75.1266 | |
| 74.8073 | |
| 75.3519 | |
| 74.6725 | |
| 75.1280 | |
| 75.2455 | |
| 75.9028 | |
| 75.7013 | |
| 76.1611 | |
| 75.5769 | |
| 75.0222 | |
| 74.1170 | |
| 74.6504 | |
| 75.1220 | |
| 74.8206 | |
| 75.4850 | |
| 75.3716 | |
| 75.2815 | |
| 73.9660 | |
| 73.6882 | |
| 74.1186 | |
| 73.5049 | |
| 74.5379 | |
| 73.0137 | |
| 72.6664 | |
| 73.0047 | |
| 73.2842 | |
| 73.1262 | |
| 72.8349 | |
| 71.7142 | |
| 71.9355 | |
| 72.1527 | |
| 73.4482 | |
| 71.4017 | |
| 71.2420 | |
| 71.0646 | |
| 71.5204 | |
| 71.3714 | |
| 71.2310 | |
| 71.0837 | |
| 72.9357 | |
| 73.3425 | |
| 72.3177 | |
| 72.0196 | |
| 71.5742 | |
| 72.1325 | |
| 72.0543 | |
| 73.2460 | |
| 74.0280 | |
| 74.0885 | |
| 73.4118 | |
| 72.5786 | |
| 72.9985 | |
| 73.0415 | |
| 72.7627 | |
| 71.5216 | |
| 71.4344 | |
| 71.1810 | |
| 71.3605 | |
| 71.9017 | |
| 71.3829 | |
| 71.1617 | |
| 70.9596 | |
| 71.7892 | |
| 72.0573 | |
| 72.1685 | |
| 71.4064 | |
| 70.9746 | |
| 71.5006 | |
| 71.0969 | |
| 69.9212 | |
| 70.4866 | |
| 71.3461 | |
| 71.6169 | |
| 70.4426 | |
| 69.5101 | |
| 69.8108 | |
| 70.4244 | |
| 69.3608 | |
| 70.4868 | |
| 71.2457 | |
| 68.8400 | |
| 69.9425 | |
| 71.7163 | |
| 71.3581 | |
| 69.2056 | |
| 69.0835 | |
| 69.3597 | |
| 69.9672 | |
| 69.8388 | |
| 71.7628 | |
| 72.0829 | |
| 70.7005 | |
| 69.1404 | |
| 68.6746 | |
| 68.9427 | |
| 69.0729 | |
| 68.6856 | |
| 65.3779 | |
| 65.4816 | |
| 65.4298 | |
| 65.3523 | |
| 65.1865 | |
| 65.5151 | |
| 65.0245 | |
| 65.1206 | |
| 66.4122 | |
| 64.9221 | |
| 64.9821 | |
| 65.5492 | |
| 65.3663 | |
| 65.4785 | |
| 65.1894 | |
| 65.3128 | |
| 65.2247 | |
| 65.4169 | |
| 65.5251 | |
| 64.6736 | |
| 63.9941 | |
| 64.4170 | |
| 64.1061 | |
| 63.8159 | |
| 63.5715 | |
| 63.3624 | |
| 63.7249 | |
| 63.7158 | |
| 63.0865 | |
| 61.5900 | |
| 60.9527 | |
| 61.9408 | |
| 62.5424 | |
| 63.1293 | |
| 63.6896 | |
| 63.8177 | |
| 64.1337 | |
| 63.6432 | |
| 64.3306 | |
| 63.6966 | |
| 64.1151 | |
| 64.5104 | |
| 64.0349 | |
| 63.7204 | |
| 63.7856 | |
| 63.4461 | |
| 63.4852 | |
| 61.2262 | |
| 61.1061 | |
| 60.6329 | |
| 61.2413 | |
| 60.6319 | |
| 59.1832 | |
| 58.7828 | |
| 59.2163 | |
| 58.5299 | |
| 59.6646 | |
| 59.8256 | |
| 58.8383 | |
| 58.1141 | |
| 58.1671 | |
| 58.8545 | |
| 59.5127 | |
| 60.2153 | |
| 61.7484 | |
| 64.4663 | |
| 63.5281 | |
| 62.1452 | |
| 64.2390 | |
| 61.1280 | |
| 62.9047 | |
| 63.7741 | |
| 63.3721 | |
| 63.9295 | |
| 64.0115 | |
| 65.6701 | |
| 64.0319 | |
| 62.9263 | |
| 62.0843 | |
| 63.7094 | |
| 62.5461 | |
| 62.7284 | |
| 63.5494 | |
| 63.4521 | |
| 64.1166 | |
| 64.1680 | |
| 64.5092 | |
| 66.7419 | |
| 66.7195 | |
| 67.3148 | |
| 66.3929 | |
| 66.8975 | |
| 66.3664 | |
| 66.0257 | |
| 64.7033 | |
| 65.6469 | |
| 60.4209 | |
| 59.6848 | |
| 59.7684 | |
| 60.0261 | |
| 59.7319 | |
| 59.3928 | |
| 59.0276 | |
| 58.8563 | |
| 58.8999 | |
| 58.7221 | |
| 59.1931 | |
| 58.8266 | |
| 58.7015 | |
| 58.9514 | |
| 59.3420 | |
| 58.9229 | |
| 61.3287 | |
| 60.8974 | |
| 63.2676 | |
| 64.3354 | |
| 65.6926 | |
| 65.6521 | |
| 65.0532 | |
| 64.9214 | |
| 64.5590 | |
| 63.0293 | |
| 62.8821 | |
| 63.2478 | |
| 63.6958 | |
| 63.7288 | |
| 68.3237 | |
| 74.4611 | |
| 74.7304 | |
| 73.9172 | |
| 74.1752 | |
| 74.3804 | |
| 74.6310 | |
| 73.4181 | |
| 73.4234 | |
| 73.6860 | |
| 74.8963 | |
| 74.8361 | |
| 74.8051 | |
| 74.3473 | |
| 74.7646 | |
| 74.1835 | |
| 73.9401 | |
| 74.0945 | |
| 75.7432 | |
| 76.1252 | |
| 76.6696 | |
| 76.2900 |