History of daily rates YER /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Yemeni rial = 123.9445 Malagasy franc
the minimum on
1 Yemeni rial = 57.7411 Malagasy franc
Price history of MGF / YER
Date | YER/MGF |
| 89.1767 |
| 89.1777 |
| 89.5238 |
| 88.2943 |
| 89.3667 |
| 88.5949 |
| 88.3718 |
| 87.9445 |
| 88.3600 |
| 88.4558 |
| 88.6128 |
| 88.6604 |
| 88.7325 |
| 88.4963 |
| 88.3217 |
| 87.9008 |
| 87.9031 |
| 87.4653 |
| 87.7582 |
| 87.8498 |
| 88.4516 |
| 88.4051 |
| 88.0353 |
| 88.1190 |
| 89.0085 |
| 89.0774 |
| 89.5296 |
| 88.8938 |
| 89.5126 |
| 89.3888 |
| 90.0501 |
| 89.6430 |
| 88.8327 |
| 88.6471 |
| 88.8142 |
| 88.4690 |
| 88.3492 |
| 88.2707 |
| 87.6294 |
| 87.7126 |
| 87.6432 |
| 86.7213 |
| 87.4688 |
| 87.9666 |
| 88.1265 |
| 87.9728 |
| 88.1606 |
| 87.8760 |
| 88.1663 |
| 87.5497 |
| 87.9148 |
| 87.6067 |
| 87.4239 |
| 87.2937 |
| 87.8247 |
| 85.4145 |
| 85.2724 |
| 84.9448 |
| 84.9853 |
| 85.0171 |
| 85.7391 |
| 85.0859 |
| 85.4608 |
| 88.3693 |
| 89.2783 |
| 88.8034 |
| 88.5255 |
| 87.7829 |
| 87.2801 |
| 87.5125 |
| 87.5377 |
| 85.8972 |
| 85.4109 |
| 84.7076 |
| 84.8637 |
| 84.0947 |
| 82.9181 |
| 84.2496 |
| 82.7369 |
| 82.5572 |
| 81.3868 |
| 82.1483 |
| 81.8743 |
| 81.9150 |
| 82.4542 |
| 81.5646 |
| 82.7172 |
| 82.1748 |
| 80.9366 |
| 80.7046 |
| 81.2417 |
| 80.7781 |
| 80.7804 |
| 79.9677 |
| 80.1114 |
| 79.9278 |
| 78.8399 |
| 79.3357 |
| 79.1700 |
| 79.7928 |
| 79.4832 |
| 79.8712 |
| 79.4717 |
| 79.5418 |
| 79.4351 |
| 78.9185 |
| 79.2347 |
| 78.9819 |
| 79.3537 |
| 78.5005 |
| 78.9841 |
| 78.5718 |
| 78.3386 |
| 78.9908 |
| 78.7868 |
| 78.3914 |
| 78.4703 |
| 78.8432 |
| 78.8020 |
| 79.4731 |
| 79.5510 |
| 78.5044 |
| 78.1689 |
| 77.6785 |
| 78.0306 |
| 77.4293 |
| 77.6854 |
| 77.2532 |
| 77.5431 |
| 76.0633 |
| 75.5495 |
| 75.9382 |
| 75.4096 |
| 75.2705 |
| 75.7533 |
| 75.4448 |
| 75.1545 |
| 75.3540 |
| 74.6335 |
| 77.0536 |
| 75.5244 |
| 74.4626 |
| 74.9402 |
| 74.3624 |
| 74.3128 |
| 74.7873 |
| 74.3869 |
| 74.6339 |
| 74.2836 |
| 74.9359 |
| 74.5289 |
| 75.3283 |
| 74.8372 |
| 75.7807 |
| 74.4415 |
| 74.6811 |
| 74.3005 |
| 74.7014 |
| 74.3318 |
| 73.1356 |
| 75.0815 |
| 74.9586 |
| 74.7496 |
| 75.5090 |
| 77.1718 |
| 75.5439 |
| 73.3133 |
| 74.1070 |
| 74.0036 |
| 74.8677 |
| 78.6827 |
| 78.1815 |
| 77.3658 |
| 77.2693 |
| 77.5397 |
| 77.9993 |
| 76.7709 |
| 76.5492 |
| 76.7264 |
| 76.1830 |
| 75.7439 |
| 75.6456 |
| 74.8078 |
| 75.1266 |
| 74.8073 |
| 75.3519 |
| 74.6725 |
| 75.1280 |
| 75.2455 |
| 75.9028 |
| 75.7013 |
| 76.1611 |
| 75.5769 |
| 75.0222 |
| 74.1170 |
| 74.6504 |
| 75.1220 |
| 74.8206 |
| 75.4850 |
| 75.3716 |
| 75.2815 |
| 73.9660 |
| 73.6882 |
| 74.1186 |
| 73.5049 |
| 74.5379 |
| 73.0137 |
| 72.6664 |
| 73.0047 |
| 73.2842 |
| 73.1262 |
| 72.8349 |
| 71.7142 |
| 71.9355 |
| 72.1527 |
| 73.4482 |
| 71.4017 |
| 71.2420 |
| 71.0646 |
| 71.5204 |
| 71.3714 |
| 71.2310 |
| 71.0837 |
| 72.9357 |
| 73.3425 |
| 72.3177 |
| 72.0196 |
| 71.5742 |
| 72.1325 |
| 72.0543 |
| 73.2460 |
| 74.0280 |
| 74.0885 |
| 73.4118 |
| 72.5786 |
| 72.9985 |
| 73.0415 |
| 72.7627 |
| 71.5216 |
| 71.4344 |
| 71.1810 |
| 71.3605 |
| 71.9017 |
| 71.3829 |
| 71.1617 |
| 70.9596 |
| 71.7892 |
| 72.0573 |
| 72.1685 |
| 71.4064 |
| 70.9746 |
| 71.5006 |
| 71.0969 |
| 69.9212 |
| 70.4866 |
| 71.3461 |
| 71.6169 |
| 70.4426 |
| 69.5101 |
| 69.8108 |
| 70.4244 |
| 69.3608 |
| 70.4868 |
| 71.2457 |
| 68.8400 |
| 69.9425 |
| 71.7163 |
| 71.3581 |
| 69.2056 |
| 69.0835 |
| 69.3597 |
| 69.9672 |
| 69.8388 |
| 71.7628 |
| 72.0829 |
| 70.7005 |
| 69.1404 |
| 68.6746 |
| 68.9427 |
| 69.0729 |
| 68.6856 |
| 65.3779 |
| 65.4816 |
| 65.4298 |
| 65.3523 |
| 65.1865 |
| 65.5151 |
| 65.0245 |
| 65.1206 |
| 66.4122 |
| 64.9221 |
| 64.9821 |
| 65.5492 |
| 65.3663 |
| 65.4785 |
| 65.1894 |
| 65.3128 |
| 65.2247 |
| 65.4169 |
| 65.5251 |
| 64.6736 |
| 63.9941 |
| 64.4170 |
| 64.1061 |
| 63.8159 |
| 63.5715 |
| 63.3624 |
| 63.7249 |
| 63.7158 |
| 63.0865 |
| 61.5900 |
| 60.9527 |
| 61.9408 |
| 62.5424 |
| 63.1293 |
| 63.6896 |
| 63.8177 |
| 64.1337 |
| 63.6432 |
| 64.3306 |
| 63.6966 |
| 64.1151 |
| 64.5104 |
| 64.0349 |
| 63.7204 |
| 63.7856 |
| 63.4461 |
| 63.4852 |
| 61.2262 |
| 61.1061 |
| 60.6329 |
| 61.2413 |
| 60.6319 |
| 59.1832 |
| 58.7828 |
| 59.2163 |
| 58.5299 |
| 59.6646 |
| 59.8256 |
| 58.8383 |
| 58.1141 |
| 58.1671 |
| 58.8545 |
| 59.5127 |
| 60.2153 |
| 61.7484 |
| 64.4663 |
| 63.5281 |
| 62.1452 |
| 64.2390 |
| 61.1280 |
| 62.9047 |
| 63.7741 |
| 63.3721 |
| 63.9295 |
| 64.0115 |
| 65.6701 |
| 64.0319 |
| 62.9263 |
| 62.0843 |
| 63.7094 |
| 62.5461 |
| 62.7284 |
| 63.5494 |
| 63.4521 |
| 64.1166 |
| 64.1680 |
| 64.5092 |
| 66.7419 |
| 66.7195 |
| 67.3148 |
| 66.3929 |
| 66.8975 |
| 66.3664 |
| 66.0257 |
| 64.7033 |
| 65.6469 |
| 60.4209 |
| 59.6848 |
| 59.7684 |
| 60.0261 |
| 59.7319 |
| 59.3928 |
| 59.0276 |
| 58.8563 |
| 58.8999 |
| 58.7221 |
| 59.1931 |
| 58.8266 |
| 58.7015 |
| 58.9514 |
| 59.3420 |
| 58.9229 |
| 61.3287 |
| 60.8974 |
| 63.2676 |
| 64.3354 |
| 65.6926 |
| 65.6521 |
| 65.0532 |
| 64.9214 |
| 64.5590 |
| 63.0293 |
| 62.8821 |
| 63.2478 |
| 63.6958 |
| 63.7288 |
| 68.3237 |
| 74.4611 |
| 74.7304 |
| 73.9172 |
| 74.1752 |
| 74.3804 |
| 74.6310 |
| 73.4181 |
| 73.4234 |
| 73.6860 |
| 74.8963 |
| 74.8361 |
| 74.8051 |
| 74.3473 |
| 74.7646 |
| 74.1835 |
| 73.9401 |
| 74.0945 |
| 75.7432 |
| 76.1252 |
| 76.6696 |
| 76.2900 |