История дневной ставки YER /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 йеменский риал = 0.008755 Доллар Тувалу
минимум на
1 йеменский риал = 0.004930 Доллар Тувалу
Date | YER/TVD |
---|---|
0.006147 | |
0.006169 | |
0.005956 | |
0.005818 | |
0.005869 | |
0.005800 | |
0.005821 | |
0.005704 | |
0.005723 | |
0.005659 | |
0.005748 | |
0.005843 | |
0.005930 | |
0.005823 | |
0.005771 | |
0.005721 | |
0.005754 | |
0.005548 | |
0.005558 | |
0.005604 | |
0.005763 | |
0.005693 | |
0.005671 | |
0.005584 | |
0.005403 | |
0.005528 | |
0.005425 | |
0.005526 | |
0.005566 | |
0.005621 | |
0.005622 | |
0.005629 | |
0.005599 | |
0.005537 | |
0.005563 | |
0.005548 | |
0.005533 | |
0.005618 | |
0.005593 | |
0.005678 | |
0.005584 | |
0.005521 | |
0.005462 | |
0.005390 | |
0.005306 | |
0.005337 | |
0.005403 | |
0.005448 | |
0.005491 | |
0.005497 | |
0.005509 | |
0.005407 | |
0.005356 | |
0.005463 | |
0.005539 | |
0.005454 | |
0.005453 | |
0.005435 | |
0.005423 | |
0.005437 | |
0.005350 | |
0.005309 | |
0.005278 | |
0.005313 | |
0.005180 | |
0.005143 | |
0.005158 | |
0.005175 | |
0.005159 | |
0.005075 | |
0.005157 | |
0.005131 | |
0.005137 | |
0.005235 | |
0.005239 | |
0.005225 | |
0.005154 | |
0.005223 | |
0.005160 | |
0.005054 | |
0.005137 | |
0.005201 | |
0.005239 | |
0.005174 | |
0.005199 | |
0.005185 | |
0.005193 | |
0.005256 | |
0.005287 | |
0.005291 | |
0.005400 | |
0.005436 | |
0.005476 | |
0.005465 | |
0.005485 | |
0.005673 | |
0.005611 | |
0.005626 | |
0.005531 | |
0.005550 | |
0.005646 | |
0.005514 | |
0.005496 | |
0.005485 | |
0.005426 | |
0.005573 | |
0.005546 | |
0.005596 | |
0.005607 | |
0.005591 | |
0.005704 | |
0.005720 | |
0.005729 | |
0.005828 | |
0.005771 | |
0.005804 | |
0.005709 | |
0.005920 | |
0.006112 | |
0.006125 | |
0.006174 | |
0.006237 | |
0.006198 | |
0.006282 | |
0.006382 | |
0.006580 | |
0.006526 | |
0.006899 | |
0.006511 | |
0.006074 | |
0.006094 | |
0.006033 | |
0.005944 | |
0.005994 | |
0.005965 | |
0.005905 | |
0.005815 | |
0.005783 | |
0.005751 | |
0.005704 | |
0.005765 | |
0.005798 | |
0.005860 | |
0.005857 | |
0.005888 | |
0.005860 | |
0.005829 | |
0.005802 | |
0.005846 | |
0.005816 | |
0.005915 | |
0.005940 | |
0.005911 | |
0.005895 | |
0.005828 | |
0.005810 | |
0.005952 | |
0.005912 | |
0.005902 | |
0.005908 | |
0.005870 | |
0.005774 | |
0.005674 | |
0.005684 | |
0.005719 | |
0.005742 | |
0.005742 | |
0.005821 | |
0.005730 | |
0.005714 | |
0.005771 | |
0.005775 | |
0.005740 | |
0.005714 | |
0.005652 | |
0.005577 | |
0.005572 | |
0.005617 | |
0.005625 | |
0.005623 | |
0.005633 | |
0.005653 | |
0.005635 | |
0.005565 | |
0.005590 | |
0.005672 | |
0.005539 | |
0.005562 | |
0.005582 | |
0.005551 | |
0.005582 | |
0.005639 | |
0.005669 | |
0.005563 | |
0.005574 | |
0.005402 | |
0.005521 | |
0.005461 | |
0.005560 | |
0.005533 | |
0.005640 | |
0.005639 | |
0.005598 | |
0.005644 | |
0.005546 | |
0.005503 | |
0.005568 | |
0.005601 | |
0.005479 | |
0.005446 | |
0.005433 | |
0.005485 | |
0.005406 | |
0.005384 | |
0.005418 | |
0.005380 | |
0.005358 | |
0.005431 | |
0.005392 | |
0.005363 | |
0.005255 | |
0.005237 | |
0.005296 | |
0.005266 | |
0.005315 | |
0.005321 | |
0.005196 | |
0.005209 | |
0.005191 | |
0.005189 | |
0.005216 | |
0.005144 | |
0.005174 | |
0.005062 | |
0.005097 | |
0.005058 | |
0.005077 | |
0.005075 | |
0.004938 | |
0.004981 | |
0.005019 | |
0.005099 | |
0.005104 | |
0.005172 | |
0.005215 | |
0.005311 | |
0.005258 | |
0.005271 | |
0.005310 | |
0.005224 | |
0.005112 | |
0.005078 | |
0.005156 | |
0.005117 | |
0.005027 | |
0.004993 | |
0.004981 | |
0.005033 | |
0.005013 | |
0.005007 | |
0.005097 | |
0.005048 | |
0.004975 | |
0.005029 | |
0.005092 | |
0.005257 | |
0.005217 | |
0.005262 | |
0.005282 | |
0.005352 | |
0.005329 | |
0.005384 | |
0.005334 | |
0.005404 | |
0.005431 | |
0.005378 | |
0.005281 | |
0.005277 | |
0.005326 | |
0.005255 | |
0.005268 | |
0.005187 | |
0.005284 | |
0.005273 | |
0.005211 | |
0.005214 | |
0.005249 | |
0.005224 | |
0.005282 | |
0.005252 | |
0.005349 | |
0.005412 | |
0.005574 | |
0.005571 | |
0.005526 | |
0.005319 | |
0.005340 | |
0.005344 | |
0.005437 | |
0.005323 | |
0.005203 | |
0.005257 | |
0.005267 | |
0.005249 | |
0.005270 | |
0.005231 | |
0.005240 | |
0.005283 | |
0.005317 | |
0.005287 | |
0.005281 | |
0.005259 | |
0.005221 | |
0.005230 | |
0.005295 | |
0.005358 | |
0.005261 | |
0.005302 | |
0.005312 | |
0.005384 | |
0.005400 | |
0.005477 | |
0.005583 | |
0.005540 | |
0.005497 | |
0.005443 | |
0.005231 | |
0.005184 | |
0.005209 | |
0.005685 | |
0.006089 | |
0.006186 | |
0.006107 | |
0.006179 | |
0.006291 | |
0.006485 | |
0.006553 | |
0.006572 | |
0.006482 | |
0.006574 | |
0.006628 | |
0.006761 | |
0.006621 | |
0.006371 | |
0.006398 | |
0.006527 | |
0.006429 | |
0.006398 | |
0.006456 | |
0.006447 | |
0.006526 |