История дневной ставки TVD /YER с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Доллар Тувалу = 202.8486 йеменский риал
минимум на
1 Доллар Тувалу = 114.2152 йеменский риал
Date | TVD/YER |
---|---|
162.6696 | |
162.1028 | |
167.8991 | |
171.8737 | |
170.3752 | |
172.4249 | |
171.7823 | |
175.3261 | |
174.7251 | |
176.7014 | |
173.9718 | |
171.1450 | |
168.6364 | |
171.7297 | |
173.2899 | |
174.8020 | |
173.8051 | |
180.2427 | |
179.9343 | |
178.4494 | |
173.5192 | |
175.6645 | |
176.3471 | |
179.0815 | |
185.0825 | |
180.8973 | |
184.3306 | |
180.9611 | |
179.6727 | |
177.9095 | |
177.8859 | |
177.6367 | |
178.6151 | |
180.5969 | |
179.7692 | |
180.2437 | |
180.7487 | |
177.9900 | |
178.7858 | |
176.1103 | |
179.0746 | |
181.1309 | |
183.0778 | |
185.5351 | |
188.4831 | |
187.3836 | |
185.0983 | |
183.5678 | |
182.1126 | |
181.9143 | |
181.5225 | |
184.9382 | |
186.7214 | |
183.0377 | |
180.5509 | |
183.3477 | |
183.3701 | |
183.9918 | |
184.4109 | |
183.9251 | |
186.9108 | |
188.3605 | |
189.4545 | |
188.2124 | |
193.0654 | |
194.4237 | |
193.8771 | |
193.2316 | |
193.8381 | |
197.0328 | |
193.9193 | |
194.8902 | |
194.6526 | |
191.0292 | |
190.8650 | |
191.3912 | |
194.0313 | |
191.4670 | |
193.7881 | |
197.8476 | |
194.6812 | |
192.2568 | |
190.8707 | |
193.2723 | |
192.3462 | |
192.8688 | |
192.5732 | |
190.2519 | |
189.1253 | |
189.0058 | |
185.1705 | |
183.9645 | |
182.6216 | |
182.9991 | |
182.3218 | |
176.2881 | |
178.2326 | |
177.7343 | |
180.8004 | |
180.1871 | |
177.1047 | |
181.3422 | |
181.9489 | |
182.3243 | |
184.2943 | |
179.4471 | |
180.3186 | |
178.7136 | |
178.3363 | |
178.8733 | |
175.3157 | |
174.8209 | |
174.5446 | |
171.5823 | |
173.2674 | |
172.3026 | |
175.1555 | |
168.9058 | |
163.6234 | |
163.2708 | |
161.9763 | |
160.3211 | |
161.3473 | |
159.1810 | |
156.6954 | |
151.9643 | |
153.2265 | |
144.9570 | |
153.5865 | |
164.6404 | |
164.0842 | |
165.7458 | |
168.2240 | |
166.8267 | |
167.6434 | |
169.3526 | |
171.9789 | |
172.9241 | |
173.8689 | |
175.3283 | |
173.4649 | |
172.4710 | |
170.6625 | |
170.7493 | |
169.8247 | |
170.6386 | |
171.5471 | |
172.3444 | |
171.0576 | |
171.9255 | |
169.0532 | |
168.3388 | |
169.1865 | |
169.6451 | |
171.5801 | |
172.1174 | |
168.0125 | |
169.1467 | |
169.4246 | |
169.2585 | |
170.3673 | |
173.1873 | |
176.2510 | |
175.9218 | |
174.8582 | |
174.1469 | |
174.1551 | |
171.7981 | |
174.5214 | |
174.9942 | |
173.2920 | |
173.1603 | |
174.2130 | |
175.0098 | |
176.9198 | |
179.2989 | |
179.4848 | |
178.0440 | |
177.7738 | |
177.8307 | |
177.5152 | |
176.8915 | |
177.4694 | |
179.6938 | |
178.9058 | |
176.3101 | |
180.5436 | |
179.7950 | |
179.1368 | |
180.1448 | |
179.1561 | |
177.3290 | |
176.3859 | |
179.7647 | |
179.4180 | |
185.1278 | |
181.1325 | |
183.1147 | |
179.8679 | |
180.7242 | |
177.2971 | |
177.3294 | |
178.6494 | |
177.1800 | |
180.3065 | |
181.7169 | |
179.6114 | |
178.5509 | |
182.5102 | |
183.6067 | |
184.0646 | |
182.3076 | |
184.9741 | |
185.7307 | |
184.5759 | |
185.8894 | |
186.6277 | |
184.1218 | |
185.4705 | |
186.4689 | |
190.2963 | |
190.9436 | |
188.8112 | |
189.9059 | |
188.1465 | |
187.9436 | |
192.4640 | |
191.9795 | |
192.6381 | |
192.7029 | |
191.7309 | |
194.3946 | |
193.2652 | |
197.5613 | |
196.1755 | |
197.7124 | |
196.9736 | |
197.0509 | |
202.5021 | |
200.7486 | |
199.2266 | |
196.1054 | |
195.9188 | |
193.3397 | |
191.7501 | |
188.3054 | |
190.1903 | |
189.7098 | |
188.3212 | |
191.4159 | |
195.6350 | |
196.9178 | |
193.9519 | |
195.4202 | |
198.9296 | |
200.2635 | |
200.7553 | |
198.7006 | |
199.4884 | |
199.7015 | |
196.1996 | |
198.1172 | |
200.9931 | |
198.8384 | |
196.3725 | |
190.2246 | |
191.6676 | |
190.0401 | |
189.3181 | |
186.8411 | |
187.6465 | |
185.7257 | |
187.4860 | |
185.0350 | |
184.1216 | |
185.9531 | |
189.3445 | |
189.4939 | |
187.7685 | |
190.2963 | |
189.8420 | |
192.7896 | |
189.2351 | |
189.6318 | |
191.9143 | |
191.7848 | |
190.5046 | |
191.4317 | |
189.3234 | |
190.4176 | |
186.9421 | |
184.7657 | |
179.4122 | |
179.4867 | |
180.9725 | |
187.9994 | |
187.2568 | |
187.1093 | |
183.9173 | |
187.8542 | |
192.1950 | |
190.2337 | |
189.8513 | |
190.5145 | |
189.7674 | |
191.1801 | |
190.8249 | |
189.2936 | |
188.0929 | |
189.1328 | |
189.3466 | |
190.1339 | |
191.5239 | |
191.1990 | |
188.8561 | |
186.6503 | |
190.0656 | |
188.6048 | |
188.2383 | |
185.7390 | |
185.2010 | |
182.5853 | |
179.1028 | |
180.4970 | |
181.9114 | |
183.7139 | |
191.1626 | |
192.9091 | |
191.9716 | |
175.9007 | |
164.2228 | |
161.6437 | |
163.7517 | |
161.8314 | |
158.9694 | |
154.1989 | |
152.5912 | |
152.1525 | |
154.2802 | |
152.1217 | |
150.8742 | |
147.9166 | |
151.0369 | |
156.9515 | |
156.3102 | |
153.2078 | |
155.5502 | |
156.3004 | |
154.8991 | |
155.1204 | |
153.2357 |