Historique des taux quotidiens YER /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial yéménite = 0.008755 Dollar des Tuvalu
le minimum le
1 rial yéménite = 0.004930 Dollar des Tuvalu
Historique des prix TVD / YER
Date | YER/TVD |
| 0.006147 |
| 0.006169 |
| 0.005956 |
| 0.005818 |
| 0.005869 |
| 0.005800 |
| 0.005821 |
| 0.005704 |
| 0.005723 |
| 0.005659 |
| 0.005748 |
| 0.005843 |
| 0.005930 |
| 0.005823 |
| 0.005771 |
| 0.005721 |
| 0.005754 |
| 0.005548 |
| 0.005558 |
| 0.005604 |
| 0.005763 |
| 0.005693 |
| 0.005671 |
| 0.005584 |
| 0.005403 |
| 0.005528 |
| 0.005425 |
| 0.005526 |
| 0.005566 |
| 0.005621 |
| 0.005622 |
| 0.005629 |
| 0.005599 |
| 0.005537 |
| 0.005563 |
| 0.005548 |
| 0.005533 |
| 0.005618 |
| 0.005593 |
| 0.005678 |
| 0.005584 |
| 0.005521 |
| 0.005462 |
| 0.005390 |
| 0.005306 |
| 0.005337 |
| 0.005403 |
| 0.005448 |
| 0.005491 |
| 0.005497 |
| 0.005509 |
| 0.005407 |
| 0.005356 |
| 0.005463 |
| 0.005539 |
| 0.005454 |
| 0.005453 |
| 0.005435 |
| 0.005423 |
| 0.005437 |
| 0.005350 |
| 0.005309 |
| 0.005278 |
| 0.005313 |
| 0.005180 |
| 0.005143 |
| 0.005158 |
| 0.005175 |
| 0.005159 |
| 0.005075 |
| 0.005157 |
| 0.005131 |
| 0.005137 |
| 0.005235 |
| 0.005239 |
| 0.005225 |
| 0.005154 |
| 0.005223 |
| 0.005160 |
| 0.005054 |
| 0.005137 |
| 0.005201 |
| 0.005239 |
| 0.005174 |
| 0.005199 |
| 0.005185 |
| 0.005193 |
| 0.005256 |
| 0.005287 |
| 0.005291 |
| 0.005400 |
| 0.005436 |
| 0.005476 |
| 0.005465 |
| 0.005485 |
| 0.005673 |
| 0.005611 |
| 0.005626 |
| 0.005531 |
| 0.005550 |
| 0.005646 |
| 0.005514 |
| 0.005496 |
| 0.005485 |
| 0.005426 |
| 0.005573 |
| 0.005546 |
| 0.005596 |
| 0.005607 |
| 0.005591 |
| 0.005704 |
| 0.005720 |
| 0.005729 |
| 0.005828 |
| 0.005771 |
| 0.005804 |
| 0.005709 |
| 0.005920 |
| 0.006112 |
| 0.006125 |
| 0.006174 |
| 0.006237 |
| 0.006198 |
| 0.006282 |
| 0.006382 |
| 0.006580 |
| 0.006526 |
| 0.006899 |
| 0.006511 |
| 0.006074 |
| 0.006094 |
| 0.006033 |
| 0.005944 |
| 0.005994 |
| 0.005965 |
| 0.005905 |
| 0.005815 |
| 0.005783 |
| 0.005751 |
| 0.005704 |
| 0.005765 |
| 0.005798 |
| 0.005860 |
| 0.005857 |
| 0.005888 |
| 0.005860 |
| 0.005829 |
| 0.005802 |
| 0.005846 |
| 0.005816 |
| 0.005915 |
| 0.005940 |
| 0.005911 |
| 0.005895 |
| 0.005828 |
| 0.005810 |
| 0.005952 |
| 0.005912 |
| 0.005902 |
| 0.005908 |
| 0.005870 |
| 0.005774 |
| 0.005674 |
| 0.005684 |
| 0.005719 |
| 0.005742 |
| 0.005742 |
| 0.005821 |
| 0.005730 |
| 0.005714 |
| 0.005771 |
| 0.005775 |
| 0.005740 |
| 0.005714 |
| 0.005652 |
| 0.005577 |
| 0.005572 |
| 0.005617 |
| 0.005625 |
| 0.005623 |
| 0.005633 |
| 0.005653 |
| 0.005635 |
| 0.005565 |
| 0.005590 |
| 0.005672 |
| 0.005539 |
| 0.005562 |
| 0.005582 |
| 0.005551 |
| 0.005582 |
| 0.005639 |
| 0.005669 |
| 0.005563 |
| 0.005574 |
| 0.005402 |
| 0.005521 |
| 0.005461 |
| 0.005560 |
| 0.005533 |
| 0.005640 |
| 0.005639 |
| 0.005598 |
| 0.005644 |
| 0.005546 |
| 0.005503 |
| 0.005568 |
| 0.005601 |
| 0.005479 |
| 0.005446 |
| 0.005433 |
| 0.005485 |
| 0.005406 |
| 0.005384 |
| 0.005418 |
| 0.005380 |
| 0.005358 |
| 0.005431 |
| 0.005392 |
| 0.005363 |
| 0.005255 |
| 0.005237 |
| 0.005296 |
| 0.005266 |
| 0.005315 |
| 0.005321 |
| 0.005196 |
| 0.005209 |
| 0.005191 |
| 0.005189 |
| 0.005216 |
| 0.005144 |
| 0.005174 |
| 0.005062 |
| 0.005097 |
| 0.005058 |
| 0.005077 |
| 0.005075 |
| 0.004938 |
| 0.004981 |
| 0.005019 |
| 0.005099 |
| 0.005104 |
| 0.005172 |
| 0.005215 |
| 0.005311 |
| 0.005258 |
| 0.005271 |
| 0.005310 |
| 0.005224 |
| 0.005112 |
| 0.005078 |
| 0.005156 |
| 0.005117 |
| 0.005027 |
| 0.004993 |
| 0.004981 |
| 0.005033 |
| 0.005013 |
| 0.005007 |
| 0.005097 |
| 0.005048 |
| 0.004975 |
| 0.005029 |
| 0.005092 |
| 0.005257 |
| 0.005217 |
| 0.005262 |
| 0.005282 |
| 0.005352 |
| 0.005329 |
| 0.005384 |
| 0.005334 |
| 0.005404 |
| 0.005431 |
| 0.005378 |
| 0.005281 |
| 0.005277 |
| 0.005326 |
| 0.005255 |
| 0.005268 |
| 0.005187 |
| 0.005284 |
| 0.005273 |
| 0.005211 |
| 0.005214 |
| 0.005249 |
| 0.005224 |
| 0.005282 |
| 0.005252 |
| 0.005349 |
| 0.005412 |
| 0.005574 |
| 0.005571 |
| 0.005526 |
| 0.005319 |
| 0.005340 |
| 0.005344 |
| 0.005437 |
| 0.005323 |
| 0.005203 |
| 0.005257 |
| 0.005267 |
| 0.005249 |
| 0.005270 |
| 0.005231 |
| 0.005240 |
| 0.005283 |
| 0.005317 |
| 0.005287 |
| 0.005281 |
| 0.005259 |
| 0.005221 |
| 0.005230 |
| 0.005295 |
| 0.005358 |
| 0.005261 |
| 0.005302 |
| 0.005312 |
| 0.005384 |
| 0.005400 |
| 0.005477 |
| 0.005583 |
| 0.005540 |
| 0.005497 |
| 0.005443 |
| 0.005231 |
| 0.005184 |
| 0.005209 |
| 0.005685 |
| 0.006089 |
| 0.006186 |
| 0.006107 |
| 0.006179 |
| 0.006291 |
| 0.006485 |
| 0.006553 |
| 0.006572 |
| 0.006482 |
| 0.006574 |
| 0.006628 |
| 0.006761 |
| 0.006621 |
| 0.006371 |
| 0.006398 |
| 0.006527 |
| 0.006429 |
| 0.006398 |
| 0.006456 |
| 0.006447 |
| 0.006526 |