Historique rial yéménite / Dollar des Tuvalu

Historique des taux quotidiens YER /TVD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 rial yéménite = 0.008755 Dollar des Tuvalu

le minimum le

1 rial yéménite = 0.004930 Dollar des Tuvalu

Historique des prix TVD / YER

Date YER/TVD
0.006147
0.006169
0.005956
0.005818
0.005869
0.005800
0.005821
0.005704
0.005723
0.005659
0.005748
0.005843
0.005930
0.005823
0.005771
0.005721
0.005754
0.005548
0.005558
0.005604
0.005763
0.005693
0.005671
0.005584
0.005403
0.005528
0.005425
0.005526
0.005566
0.005621
0.005622
0.005629
0.005599
0.005537
0.005563
0.005548
0.005533
0.005618
0.005593
0.005678
0.005584
0.005521
0.005462
0.005390
0.005306
0.005337
0.005403
0.005448
0.005491
0.005497
0.005509
0.005407
0.005356
0.005463
0.005539
0.005454
0.005453
0.005435
0.005423
0.005437
0.005350
0.005309
0.005278
0.005313
0.005180
0.005143
0.005158
0.005175
0.005159
0.005075
0.005157
0.005131
0.005137
0.005235
0.005239
0.005225
0.005154
0.005223
0.005160
0.005054
0.005137
0.005201
0.005239
0.005174
0.005199
0.005185
0.005193
0.005256
0.005287
0.005291
0.005400
0.005436
0.005476
0.005465
0.005485
0.005673
0.005611
0.005626
0.005531
0.005550
0.005646
0.005514
0.005496
0.005485
0.005426
0.005573
0.005546
0.005596
0.005607
0.005591
0.005704
0.005720
0.005729
0.005828
0.005771
0.005804
0.005709
0.005920
0.006112
0.006125
0.006174
0.006237
0.006198
0.006282
0.006382
0.006580
0.006526
0.006899
0.006511
0.006074
0.006094
0.006033
0.005944
0.005994
0.005965
0.005905
0.005815
0.005783
0.005751
0.005704
0.005765
0.005798
0.005860
0.005857
0.005888
0.005860
0.005829
0.005802
0.005846
0.005816
0.005915
0.005940
0.005911
0.005895
0.005828
0.005810
0.005952
0.005912
0.005902
0.005908
0.005870
0.005774
0.005674
0.005684
0.005719
0.005742
0.005742
0.005821
0.005730
0.005714
0.005771
0.005775
0.005740
0.005714
0.005652
0.005577
0.005572
0.005617
0.005625
0.005623
0.005633
0.005653
0.005635
0.005565
0.005590
0.005672
0.005539
0.005562
0.005582
0.005551
0.005582
0.005639
0.005669
0.005563
0.005574
0.005402
0.005521
0.005461
0.005560
0.005533
0.005640
0.005639
0.005598
0.005644
0.005546
0.005503
0.005568
0.005601
0.005479
0.005446
0.005433
0.005485
0.005406
0.005384
0.005418
0.005380
0.005358
0.005431
0.005392
0.005363
0.005255
0.005237
0.005296
0.005266
0.005315
0.005321
0.005196
0.005209
0.005191
0.005189
0.005216
0.005144
0.005174
0.005062
0.005097
0.005058
0.005077
0.005075
0.004938
0.004981
0.005019
0.005099
0.005104
0.005172
0.005215
0.005311
0.005258
0.005271
0.005310
0.005224
0.005112
0.005078
0.005156
0.005117
0.005027
0.004993
0.004981
0.005033
0.005013
0.005007
0.005097
0.005048
0.004975
0.005029
0.005092
0.005257
0.005217
0.005262
0.005282
0.005352
0.005329
0.005384
0.005334
0.005404
0.005431
0.005378
0.005281
0.005277
0.005326
0.005255
0.005268
0.005187
0.005284
0.005273
0.005211
0.005214
0.005249
0.005224
0.005282
0.005252
0.005349
0.005412
0.005574
0.005571
0.005526
0.005319
0.005340
0.005344
0.005437
0.005323
0.005203
0.005257
0.005267
0.005249
0.005270
0.005231
0.005240
0.005283
0.005317
0.005287
0.005281
0.005259
0.005221
0.005230
0.005295
0.005358
0.005261
0.005302
0.005312
0.005384
0.005400
0.005477
0.005583
0.005540
0.005497
0.005443
0.005231
0.005184
0.005209
0.005685
0.006089
0.006186
0.006107
0.006179
0.006291
0.006485
0.006553
0.006572
0.006482
0.006574
0.006628
0.006761
0.006621
0.006371
0.006398
0.006527
0.006429
0.006398
0.006456
0.006447
0.006526