Исторический Югославский динар / либерийский доллар

История дневной ставки YUN /LRD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Югославский динар = 2.7165 либерийский доллар

минимум на

1 Югославский динар = 1.0386 либерийский доллар

История Цена LRD / YUN

Date YUN/LRD
1.7258
1.6904
1.7627
1.7793
1.7485
1.7562
1.7424
1.7800
1.7868
1.8039
1.7781
1.7650
1.7469
1.8145
1.8408
1.8245
1.8065
1.8545
1.8623
1.8590
1.8051
1.8261
1.8109
1.8531
1.9265
1.9210
1.9096
1.9736
1.9874
1.9815
2.0028
1.9535
1.9573
1.9498
1.9149
1.8795
1.8549
1.8356
1.8239
1.8283
1.8300
1.8363
1.8710
1.9467
1.9868
2.0565
2.1595
2.2478
2.2678
2.2820
2.2919
2.3073
2.3281
2.3132
2.3016
2.3066
2.2984
2.3257
2.3119
2.3083
2.3223
2.3218
2.3334
2.3285
2.3719
2.3819
2.3959
2.3921
2.3825
2.3812
2.3667
2.3733
2.3718
2.3505
2.3327
2.3233
2.3623
2.3515
2.3860
2.4044
2.3873
2.3673
2.3548
2.3630
2.3212
2.3240
2.2983
2.2771
2.2599
2.2386
2.1937
2.1453
2.1199
2.1383
2.3375
2.4200
2.5409
2.6248
2.6727
2.6724
2.6499
2.6694
2.6987
2.6875
2.7142
2.6820
2.7002
2.6698
2.6742
2.6760
2.6058
2.5797
2.5731
2.5571
2.5644
2.5759
2.5666
2.5220
2.4678
2.4714
2.4471
2.4681
2.4456
2.4548
2.4685
2.4396
2.4915
2.4290
2.5224
2.5754
2.5120
2.4449
2.4311
2.4462
2.4613
2.4454
2.4375
2.4204
2.4092
2.3996
2.3762
2.3826
2.3829
2.4228
2.4254
2.4576
2.6611
2.6867
2.6785
2.6900
2.6546
2.6415
2.5836
2.6137
2.6125
2.6344
2.5988
2.5965
2.5667
2.5981
2.6062
2.5731
2.5779
2.5823
2.5399
2.5278
2.5371
2.4833
2.5029
2.4535
2.3596
2.3122
2.2942
2.2160
2.1683
2.1455
2.1255
2.1063
2.0842
2.0966
2.0987
2.0780
2.0922
2.0895
2.0780
2.0689
2.1014
2.0979
2.0722
2.0807
2.0650
2.0627
2.0431
2.0397
2.0487
2.0475
2.0440
2.0646
2.0205
2.0493
2.0343
2.0556
2.0756
2.0572
2.0553
2.0789
2.0579
2.0405
2.0444
2.0565
2.0258
1.9941
2.0023
2.0245
2.0447
2.1426
2.1021
2.0024
1.9689
1.8742
1.8640
1.8482
1.8229
1.7817
1.8021
1.7989
1.8129
1.8213
1.8469
1.8525
1.8462
1.8668
1.8474
1.8438
1.8336
1.7835
1.7673
1.7367
1.8250
1.7896
1.7807
1.7139
1.7198
1.6997
1.6875
1.6869
1.6994
1.6978
1.6728
1.6386
1.5935
1.5909
1.5789
1.5750
1.5891
1.5982
1.5965
1.5615
1.5702
1.5460
1.5370
1.5492
1.2137
1.1954
1.2305
1.2224
1.2134
1.1931
1.1888
1.2009
1.2139
1.1936
1.2052
1.1463
1.1533
1.1391
1.1222
1.1229
1.0938
1.1256
1.1339
1.1333
1.0996
1.1043
1.1052
1.0958
1.1059
1.1219
1.1165
1.1244
1.0947
1.1052
1.0921
1.0917
1.0858
1.1957
1.1236
1.1080
1.1093
1.1218
1.1532
1.1329
1.1227
1.1485
1.1625
1.1577
1.1682
1.1542
1.1601
1.1512
1.1920
1.2075
1.2057
1.1442
1.1528
1.1351
1.1403
1.1252
1.1250
1.1136
1.1132
1.1304
1.0989
1.1278
1.1199
1.1363
1.1251
1.1095
1.1127
1.1470
1.1226
1.1021
1.1348
1.1045
1.0597
1.0597
1.0733
1.0843
1.0723
1.0526
1.0443
1.0543
1.0647
1.0592
1.0753
1.0794
1.0889
1.0792
1.0506
1.0697
1.0670