Ιστορικά μετατρέψιμο δινάριο Γιουγκοσλαβίας / δολάριο Λιβερίας

Ιστορία των ημερήσιων τιμών YUN /LRD από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 2.7165 δολάριο Λιβερίας

το ελάχιστο για

1 μετατρέψιμο δινάριο Γιουγκοσλαβίας = 1.0386 δολάριο Λιβερίας

Ιστορία τιμή των LRD / YUN

Date YUN/LRD
1.7258
1.6904
1.7627
1.7793
1.7485
1.7562
1.7424
1.7800
1.7868
1.8039
1.7781
1.7650
1.7469
1.8145
1.8408
1.8245
1.8065
1.8545
1.8623
1.8590
1.8051
1.8261
1.8109
1.8531
1.9265
1.9210
1.9096
1.9736
1.9874
1.9815
2.0028
1.9535
1.9573
1.9498
1.9149
1.8795
1.8549
1.8356
1.8239
1.8283
1.8300
1.8363
1.8710
1.9467
1.9868
2.0565
2.1595
2.2478
2.2678
2.2820
2.2919
2.3073
2.3281
2.3132
2.3016
2.3066
2.2984
2.3257
2.3119
2.3083
2.3223
2.3218
2.3334
2.3285
2.3719
2.3819
2.3959
2.3921
2.3825
2.3812
2.3667
2.3733
2.3718
2.3505
2.3327
2.3233
2.3623
2.3515
2.3860
2.4044
2.3873
2.3673
2.3548
2.3630
2.3212
2.3240
2.2983
2.2771
2.2599
2.2386
2.1937
2.1453
2.1199
2.1383
2.3375
2.4200
2.5409
2.6248
2.6727
2.6724
2.6499
2.6694
2.6987
2.6875
2.7142
2.6820
2.7002
2.6698
2.6742
2.6760
2.6058
2.5797
2.5731
2.5571
2.5644
2.5759
2.5666
2.5220
2.4678
2.4714
2.4471
2.4681
2.4456
2.4548
2.4685
2.4396
2.4915
2.4290
2.5224
2.5754
2.5120
2.4449
2.4311
2.4462
2.4613
2.4454
2.4375
2.4204
2.4092
2.3996
2.3762
2.3826
2.3829
2.4228
2.4254
2.4576
2.6611
2.6867
2.6785
2.6900
2.6546
2.6415
2.5836
2.6137
2.6125
2.6344
2.5988
2.5965
2.5667
2.5981
2.6062
2.5731
2.5779
2.5823
2.5399
2.5278
2.5371
2.4833
2.5029
2.4535
2.3596
2.3122
2.2942
2.2160
2.1683
2.1455
2.1255
2.1063
2.0842
2.0966
2.0987
2.0780
2.0922
2.0895
2.0780
2.0689
2.1014
2.0979
2.0722
2.0807
2.0650
2.0627
2.0431
2.0397
2.0487
2.0475
2.0440
2.0646
2.0205
2.0493
2.0343
2.0556
2.0756
2.0572
2.0553
2.0789
2.0579
2.0405
2.0444
2.0565
2.0258
1.9941
2.0023
2.0245
2.0447
2.1426
2.1021
2.0024
1.9689
1.8742
1.8640
1.8482
1.8229
1.7817
1.8021
1.7989
1.8129
1.8213
1.8469
1.8525
1.8462
1.8668
1.8474
1.8438
1.8336
1.7835
1.7673
1.7367
1.8250
1.7896
1.7807
1.7139
1.7198
1.6997
1.6875
1.6869
1.6994
1.6978
1.6728
1.6386
1.5935
1.5909
1.5789
1.5750
1.5891
1.5982
1.5965
1.5615
1.5702
1.5460
1.5370
1.5492
1.2137
1.1954
1.2305
1.2224
1.2134
1.1931
1.1888
1.2009
1.2139
1.1936
1.2052
1.1463
1.1533
1.1391
1.1222
1.1229
1.0938
1.1256
1.1339
1.1333
1.0996
1.1043
1.1052
1.0958
1.1059
1.1219
1.1165
1.1244
1.0947
1.1052
1.0921
1.0917
1.0858
1.1957
1.1236
1.1080
1.1093
1.1218
1.1532
1.1329
1.1227
1.1485
1.1625
1.1577
1.1682
1.1542
1.1601
1.1512
1.1920
1.2075
1.2057
1.1442
1.1528
1.1351
1.1403
1.1252
1.1250
1.1136
1.1132
1.1304
1.0989
1.1278
1.1199
1.1363
1.1251
1.1095
1.1127
1.1470
1.1226
1.1021
1.1348
1.1045
1.0597
1.0597
1.0733
1.0843
1.0723
1.0526
1.0443
1.0543
1.0647
1.0592
1.0753
1.0794
1.0889
1.0792
1.0506
1.0697
1.0670