Historyczny dinar jugosławiański wymienny / dolar liberyjski

Historia stawek dziennych YUN /LRD ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 2.7165 dolar liberyjski

minimum na

1 dinar jugosławiański wymienny = 1.0386 dolar liberyjski

Cena Historia LRD / YUN

Date YUN/LRD
1.7258
1.6904
1.7627
1.7793
1.7485
1.7562
1.7424
1.7800
1.7868
1.8039
1.7781
1.7650
1.7469
1.8145
1.8408
1.8245
1.8065
1.8545
1.8623
1.8590
1.8051
1.8261
1.8109
1.8531
1.9265
1.9210
1.9096
1.9736
1.9874
1.9815
2.0028
1.9535
1.9573
1.9498
1.9149
1.8795
1.8549
1.8356
1.8239
1.8283
1.8300
1.8363
1.8710
1.9467
1.9868
2.0565
2.1595
2.2478
2.2678
2.2820
2.2919
2.3073
2.3281
2.3132
2.3016
2.3066
2.2984
2.3257
2.3119
2.3083
2.3223
2.3218
2.3334
2.3285
2.3719
2.3819
2.3959
2.3921
2.3825
2.3812
2.3667
2.3733
2.3718
2.3505
2.3327
2.3233
2.3623
2.3515
2.3860
2.4044
2.3873
2.3673
2.3548
2.3630
2.3212
2.3240
2.2983
2.2771
2.2599
2.2386
2.1937
2.1453
2.1199
2.1383
2.3375
2.4200
2.5409
2.6248
2.6727
2.6724
2.6499
2.6694
2.6987
2.6875
2.7142
2.6820
2.7002
2.6698
2.6742
2.6760
2.6058
2.5797
2.5731
2.5571
2.5644
2.5759
2.5666
2.5220
2.4678
2.4714
2.4471
2.4681
2.4456
2.4548
2.4685
2.4396
2.4915
2.4290
2.5224
2.5754
2.5120
2.4449
2.4311
2.4462
2.4613
2.4454
2.4375
2.4204
2.4092
2.3996
2.3762
2.3826
2.3829
2.4228
2.4254
2.4576
2.6611
2.6867
2.6785
2.6900
2.6546
2.6415
2.5836
2.6137
2.6125
2.6344
2.5988
2.5965
2.5667
2.5981
2.6062
2.5731
2.5779
2.5823
2.5399
2.5278
2.5371
2.4833
2.5029
2.4535
2.3596
2.3122
2.2942
2.2160
2.1683
2.1455
2.1255
2.1063
2.0842
2.0966
2.0987
2.0780
2.0922
2.0895
2.0780
2.0689
2.1014
2.0979
2.0722
2.0807
2.0650
2.0627
2.0431
2.0397
2.0487
2.0475
2.0440
2.0646
2.0205
2.0493
2.0343
2.0556
2.0756
2.0572
2.0553
2.0789
2.0579
2.0405
2.0444
2.0565
2.0258
1.9941
2.0023
2.0245
2.0447
2.1426
2.1021
2.0024
1.9689
1.8742
1.8640
1.8482
1.8229
1.7817
1.8021
1.7989
1.8129
1.8213
1.8469
1.8525
1.8462
1.8668
1.8474
1.8438
1.8336
1.7835
1.7673
1.7367
1.8250
1.7896
1.7807
1.7139
1.7198
1.6997
1.6875
1.6869
1.6994
1.6978
1.6728
1.6386
1.5935
1.5909
1.5789
1.5750
1.5891
1.5982
1.5965
1.5615
1.5702
1.5460
1.5370
1.5492
1.2137
1.1954
1.2305
1.2224
1.2134
1.1931
1.1888
1.2009
1.2139
1.1936
1.2052
1.1463
1.1533
1.1391
1.1222
1.1229
1.0938
1.1256
1.1339
1.1333
1.0996
1.1043
1.1052
1.0958
1.1059
1.1219
1.1165
1.1244
1.0947
1.1052
1.0921
1.0917
1.0858
1.1957
1.1236
1.1080
1.1093
1.1218
1.1532
1.1329
1.1227
1.1485
1.1625
1.1577
1.1682
1.1542
1.1601
1.1512
1.1920
1.2075
1.2057
1.1442
1.1528
1.1351
1.1403
1.1252
1.1250
1.1136
1.1132
1.1304
1.0989
1.1278
1.1199
1.1363
1.1251
1.1095
1.1127
1.1470
1.1226
1.1021
1.1348
1.1045
1.0597
1.0597
1.0733
1.0843
1.0723
1.0526
1.0443
1.0543
1.0647
1.0592
1.0753
1.0794
1.0889
1.0792
1.0506
1.0697
1.0670