История дневной ставки YUN /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 270.0957 Малагасийский франк
минимум на
1 Югославский динар = 184.7838 Малагасийский франк
Date | YUN/MGF |
---|---|
232.3355 | |
226.8839 | |
233.1430 | |
237.5924 | |
232.6272 | |
234.1552 | |
233.9881 | |
236.6910 | |
240.8706 | |
240.8038 | |
236.2744 | |
233.8732 | |
233.0760 | |
240.6386 | |
244.0186 | |
240.2037 | |
238.3163 | |
243.9607 | |
242.5206 | |
242.0215 | |
236.0295 | |
240.6833 | |
238.5440 | |
244.3204 | |
250.0126 | |
248.5364 | |
246.4964 | |
252.6621 | |
255.8890 | |
254.9785 | |
259.2670 | |
251.6863 | |
255.3679 | |
256.0134 | |
253.4297 | |
254.9102 | |
254.8579 | |
252.4313 | |
252.8530 | |
254.0437 | |
254.1363 | |
255.1242 | |
258.2170 | |
259.6354 | |
258.8879 | |
257.4975 | |
258.8903 | |
255.4589 | |
257.5843 | |
258.6095 | |
260.2066 | |
257.0478 | |
256.7473 | |
256.4154 | |
253.3940 | |
252.9025 | |
253.6254 | |
255.6504 | |
253.1954 | |
253.7373 | |
252.8797 | |
261.0013 | |
257.1782 | |
253.0122 | |
259.1142 | |
258.6292 | |
259.3191 | |
260.5972 | |
258.0573 | |
258.9614 | |
255.9723 | |
258.5589 | |
256.4433 | |
256.3464 | |
252.6230 | |
254.8301 | |
253.7955 | |
252.8683 | |
255.7805 | |
259.5851 | |
257.6096 | |
251.7850 | |
258.8938 | |
260.0035 | |
257.8975 | |
262.2830 | |
270.0957 | |
263.7171 | |
256.2711 | |
256.7072 | |
256.0442 | |
255.2940 | |
266.1859 | |
264.8886 | |
261.2713 | |
256.9384 | |
261.6039 | |
262.2363 | |
259.0799 | |
257.8136 | |
255.9939 | |
256.0018 | |
256.7221 | |
255.4523 | |
255.0560 | |
253.1031 | |
253.7352 | |
252.6620 | |
250.8741 | |
252.6066 | |
246.2346 | |
245.9931 | |
244.6781 | |
244.6495 | |
243.4066 | |
242.9924 | |
239.3179 | |
237.2165 | |
233.9022 | |
233.2975 | |
233.1123 | |
234.7129 | |
232.7900 | |
229.5371 | |
229.8004 | |
228.6275 | |
231.5567 | |
229.1647 | |
232.8593 | |
236.5747 | |
232.3558 | |
227.0716 | |
226.3848 | |
226.9988 | |
226.6114 | |
226.4217 | |
228.6925 | |
233.5825 | |
228.3093 | |
227.9041 | |
225.1455 | |
227.4572 | |
225.5739 | |
225.3738 | |
223.5817 | |
230.6687 | |
231.1905 | |
229.7859 | |
228.3422 | |
228.0111 | |
227.1498 | |
225.7850 | |
227.9958 | |
232.4908 | |
232.8533 | |
231.6160 | |
227.3179 | |
231.4717 | |
231.2098 | |
233.1430 | |
229.7053 | |
227.4277 | |
227.7958 | |
229.5221 | |
230.3262 | |
230.1861 | |
231.7288 | |
227.4831 | |
232.1149 | |
231.3013 | |
230.7085 | |
227.7549 | |
227.7356 | |
228.7444 | |
227.1086 | |
224.8872 | |
227.5080 | |
229.3540 | |
229.2061 | |
227.7096 | |
225.0017 | |
224.5316 | |
228.0076 | |
225.1382 | |
227.7097 | |
229.0839 | |
224.8312 | |
228.3178 | |
232.8934 | |
233.8500 | |
226.9004 | |
226.7467 | |
225.9416 | |
226.7545 | |
226.5229 | |
232.7404 | |
233.3785 | |
231.3079 | |
221.7014 | |
223.7994 | |
224.0239 | |
226.1967 | |
227.2526 | |
214.6750 | |
216.4964 | |
219.6168 | |
217.7691 | |
215.8820 | |
217.3834 | |
217.0296 | |
213.6783 | |
216.2729 | |
214.3848 | |
217.3191 | |
218.9060 | |
218.6591 | |
219.9299 | |
217.1470 | |
218.2385 | |
216.6922 | |
219.9716 | |
218.9420 | |
214.8095 | |
215.6918 | |
219.5407 | |
217.9760 | |
220.2031 | |
221.6657 | |
224.0752 | |
224.2900 | |
223.6571 | |
224.4389 | |
217.0172 | |
214.7930 | |
217.8823 | |
221.4626 | |
221.7845 | |
224.9521 | |
225.6506 | |
224.4989 | |
222.9606 | |
219.9516 | |
218.5347 | |
217.3976 | |
217.0318 | |
215.3397 | |
215.9430 | |
216.8349 | |
212.6615 | |
211.5158 | |
205.5695 | |
205.9155 | |
203.3878 | |
205.1926 | |
205.3101 | |
202.1900 | |
200.7574 | |
201.1640 | |
199.9621 | |
201.3246 | |
201.1253 | |
198.3055 | |
196.1945 | |
193.3699 | |
192.8481 | |
193.6827 | |
195.6153 | |
197.2429 | |
205.2197 | |
203.1313 | |
199.7937 | |
204.1836 | |
196.1762 | |
196.1614 | |
198.3643 | |
197.1713 | |
198.1166 | |
194.1912 | |
198.5101 | |
194.7356 | |
194.8814 | |
190.0909 | |
193.4488 | |
188.6478 | |
189.3551 | |
192.2995 | |
191.6555 | |
196.4730 | |
195.3841 | |
198.1041 | |
201.7557 | |
201.4122 | |
200.7848 | |
197.9703 | |
198.3883 | |
201.3301 | |
202.6720 | |
195.8101 | |
198.9031 | |
185.1245 | |
187.9940 | |
186.9915 | |
186.0990 | |
187.3760 | |
188.6072 | |
188.6736 | |
188.8309 | |
187.7260 | |
188.1234 | |
188.0232 | |
187.6986 | |
189.0393 | |
188.0010 | |
187.2801 | |
187.3948 | |
192.2513 | |
192.3948 | |
199.6707 | |
204.5047 | |
211.2444 | |
211.6014 | |
208.9112 | |
205.3969 | |
206.2442 | |
203.8474 | |
204.8984 | |
205.9674 | |
204.3284 | |
204.8097 | |
206.3701 | |
208.1237 | |
204.6054 | |
204.4940 | |
202.1364 | |
200.2339 | |
200.8159 | |
200.1299 | |
202.5297 | |
202.0624 | |
199.9213 | |
198.2977 | |
200.3037 | |
198.4994 | |
199.3001 | |
199.3464 | |
196.6780 | |
199.3772 | |
201.7060 | |
197.8154 | |
200.5217 | |
201.3096 |