Histórico Dinar conversível da Iugoslávia / Franco de Madagascar

História das diárias YUN /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar conversível da Iugoslávia = 270.0957 Franco de Madagascar

o mínimo em

1 Dinar conversível da Iugoslávia = 184.7838 Franco de Madagascar

história preço de MGF / YUN

Date YUN/MGF
232.3355
226.8839
233.1430
237.5924
232.6272
234.1552
233.9881
236.6910
240.8706
240.8038
236.2744
233.8732
233.0760
240.6386
244.0186
240.2037
238.3163
243.9607
242.5206
242.0215
236.0295
240.6833
238.5440
244.3204
250.0126
248.5364
246.4964
252.6621
255.8890
254.9785
259.2670
251.6863
255.3679
256.0134
253.4297
254.9102
254.8579
252.4313
252.8530
254.0437
254.1363
255.1242
258.2170
259.6354
258.8879
257.4975
258.8903
255.4589
257.5843
258.6095
260.2066
257.0478
256.7473
256.4154
253.3940
252.9025
253.6254
255.6504
253.1954
253.7373
252.8797
261.0013
257.1782
253.0122
259.1142
258.6292
259.3191
260.5972
258.0573
258.9614
255.9723
258.5589
256.4433
256.3464
252.6230
254.8301
253.7955
252.8683
255.7805
259.5851
257.6096
251.7850
258.8938
260.0035
257.8975
262.2830
270.0957
263.7171
256.2711
256.7072
256.0442
255.2940
266.1859
264.8886
261.2713
256.9384
261.6039
262.2363
259.0799
257.8136
255.9939
256.0018
256.7221
255.4523
255.0560
253.1031
253.7352
252.6620
250.8741
252.6066
246.2346
245.9931
244.6781
244.6495
243.4066
242.9924
239.3179
237.2165
233.9022
233.2975
233.1123
234.7129
232.7900
229.5371
229.8004
228.6275
231.5567
229.1647
232.8593
236.5747
232.3558
227.0716
226.3848
226.9988
226.6114
226.4217
228.6925
233.5825
228.3093
227.9041
225.1455
227.4572
225.5739
225.3738
223.5817
230.6687
231.1905
229.7859
228.3422
228.0111
227.1498
225.7850
227.9958
232.4908
232.8533
231.6160
227.3179
231.4717
231.2098
233.1430
229.7053
227.4277
227.7958
229.5221
230.3262
230.1861
231.7288
227.4831
232.1149
231.3013
230.7085
227.7549
227.7356
228.7444
227.1086
224.8872
227.5080
229.3540
229.2061
227.7096
225.0017
224.5316
228.0076
225.1382
227.7097
229.0839
224.8312
228.3178
232.8934
233.8500
226.9004
226.7467
225.9416
226.7545
226.5229
232.7404
233.3785
231.3079
221.7014
223.7994
224.0239
226.1967
227.2526
214.6750
216.4964
219.6168
217.7691
215.8820
217.3834
217.0296
213.6783
216.2729
214.3848
217.3191
218.9060
218.6591
219.9299
217.1470
218.2385
216.6922
219.9716
218.9420
214.8095
215.6918
219.5407
217.9760
220.2031
221.6657
224.0752
224.2900
223.6571
224.4389
217.0172
214.7930
217.8823
221.4626
221.7845
224.9521
225.6506
224.4989
222.9606
219.9516
218.5347
217.3976
217.0318
215.3397
215.9430
216.8349
212.6615
211.5158
205.5695
205.9155
203.3878
205.1926
205.3101
202.1900
200.7574
201.1640
199.9621
201.3246
201.1253
198.3055
196.1945
193.3699
192.8481
193.6827
195.6153
197.2429
205.2197
203.1313
199.7937
204.1836
196.1762
196.1614
198.3643
197.1713
198.1166
194.1912
198.5101
194.7356
194.8814
190.0909
193.4488
188.6478
189.3551
192.2995
191.6555
196.4730
195.3841
198.1041
201.7557
201.4122
200.7848
197.9703
198.3883
201.3301
202.6720
195.8101
198.9031
185.1245
187.9940
186.9915
186.0990
187.3760
188.6072
188.6736
188.8309
187.7260
188.1234
188.0232
187.6986
189.0393
188.0010
187.2801
187.3948
192.2513
192.3948
199.6707
204.5047
211.2444
211.6014
208.9112
205.3969
206.2442
203.8474
204.8984
205.9674
204.3284
204.8097
206.3701
208.1237
204.6054
204.4940
202.1364
200.2339
200.8159
200.1299
202.5297
202.0624
199.9213
198.2977
200.3037
198.4994
199.3001
199.3464
196.6780
199.3772
201.7060
197.8154
200.5217
201.3096