Istoria de rate de zi cu zi YUN /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 270.0957 franc Madagascar
minim asupra
1 dinar iugoslav convertibil = 184.7838 franc Madagascar
Istoria Prețul de MGF / YUN
Date | YUN/MGF |
| 232.3355 |
| 226.8839 |
| 233.1430 |
| 237.5924 |
| 232.6272 |
| 234.1552 |
| 233.9881 |
| 236.6910 |
| 240.8706 |
| 240.8038 |
| 236.2744 |
| 233.8732 |
| 233.0760 |
| 240.6386 |
| 244.0186 |
| 240.2037 |
| 238.3163 |
| 243.9607 |
| 242.5206 |
| 242.0215 |
| 236.0295 |
| 240.6833 |
| 238.5440 |
| 244.3204 |
| 250.0126 |
| 248.5364 |
| 246.4964 |
| 252.6621 |
| 255.8890 |
| 254.9785 |
| 259.2670 |
| 251.6863 |
| 255.3679 |
| 256.0134 |
| 253.4297 |
| 254.9102 |
| 254.8579 |
| 252.4313 |
| 252.8530 |
| 254.0437 |
| 254.1363 |
| 255.1242 |
| 258.2170 |
| 259.6354 |
| 258.8879 |
| 257.4975 |
| 258.8903 |
| 255.4589 |
| 257.5843 |
| 258.6095 |
| 260.2066 |
| 257.0478 |
| 256.7473 |
| 256.4154 |
| 253.3940 |
| 252.9025 |
| 253.6254 |
| 255.6504 |
| 253.1954 |
| 253.7373 |
| 252.8797 |
| 261.0013 |
| 257.1782 |
| 253.0122 |
| 259.1142 |
| 258.6292 |
| 259.3191 |
| 260.5972 |
| 258.0573 |
| 258.9614 |
| 255.9723 |
| 258.5589 |
| 256.4433 |
| 256.3464 |
| 252.6230 |
| 254.8301 |
| 253.7955 |
| 252.8683 |
| 255.7805 |
| 259.5851 |
| 257.6096 |
| 251.7850 |
| 258.8938 |
| 260.0035 |
| 257.8975 |
| 262.2830 |
| 270.0957 |
| 263.7171 |
| 256.2711 |
| 256.7072 |
| 256.0442 |
| 255.2940 |
| 266.1859 |
| 264.8886 |
| 261.2713 |
| 256.9384 |
| 261.6039 |
| 262.2363 |
| 259.0799 |
| 257.8136 |
| 255.9939 |
| 256.0018 |
| 256.7221 |
| 255.4523 |
| 255.0560 |
| 253.1031 |
| 253.7352 |
| 252.6620 |
| 250.8741 |
| 252.6066 |
| 246.2346 |
| 245.9931 |
| 244.6781 |
| 244.6495 |
| 243.4066 |
| 242.9924 |
| 239.3179 |
| 237.2165 |
| 233.9022 |
| 233.2975 |
| 233.1123 |
| 234.7129 |
| 232.7900 |
| 229.5371 |
| 229.8004 |
| 228.6275 |
| 231.5567 |
| 229.1647 |
| 232.8593 |
| 236.5747 |
| 232.3558 |
| 227.0716 |
| 226.3848 |
| 226.9988 |
| 226.6114 |
| 226.4217 |
| 228.6925 |
| 233.5825 |
| 228.3093 |
| 227.9041 |
| 225.1455 |
| 227.4572 |
| 225.5739 |
| 225.3738 |
| 223.5817 |
| 230.6687 |
| 231.1905 |
| 229.7859 |
| 228.3422 |
| 228.0111 |
| 227.1498 |
| 225.7850 |
| 227.9958 |
| 232.4908 |
| 232.8533 |
| 231.6160 |
| 227.3179 |
| 231.4717 |
| 231.2098 |
| 233.1430 |
| 229.7053 |
| 227.4277 |
| 227.7958 |
| 229.5221 |
| 230.3262 |
| 230.1861 |
| 231.7288 |
| 227.4831 |
| 232.1149 |
| 231.3013 |
| 230.7085 |
| 227.7549 |
| 227.7356 |
| 228.7444 |
| 227.1086 |
| 224.8872 |
| 227.5080 |
| 229.3540 |
| 229.2061 |
| 227.7096 |
| 225.0017 |
| 224.5316 |
| 228.0076 |
| 225.1382 |
| 227.7097 |
| 229.0839 |
| 224.8312 |
| 228.3178 |
| 232.8934 |
| 233.8500 |
| 226.9004 |
| 226.7467 |
| 225.9416 |
| 226.7545 |
| 226.5229 |
| 232.7404 |
| 233.3785 |
| 231.3079 |
| 221.7014 |
| 223.7994 |
| 224.0239 |
| 226.1967 |
| 227.2526 |
| 214.6750 |
| 216.4964 |
| 219.6168 |
| 217.7691 |
| 215.8820 |
| 217.3834 |
| 217.0296 |
| 213.6783 |
| 216.2729 |
| 214.3848 |
| 217.3191 |
| 218.9060 |
| 218.6591 |
| 219.9299 |
| 217.1470 |
| 218.2385 |
| 216.6922 |
| 219.9716 |
| 218.9420 |
| 214.8095 |
| 215.6918 |
| 219.5407 |
| 217.9760 |
| 220.2031 |
| 221.6657 |
| 224.0752 |
| 224.2900 |
| 223.6571 |
| 224.4389 |
| 217.0172 |
| 214.7930 |
| 217.8823 |
| 221.4626 |
| 221.7845 |
| 224.9521 |
| 225.6506 |
| 224.4989 |
| 222.9606 |
| 219.9516 |
| 218.5347 |
| 217.3976 |
| 217.0318 |
| 215.3397 |
| 215.9430 |
| 216.8349 |
| 212.6615 |
| 211.5158 |
| 205.5695 |
| 205.9155 |
| 203.3878 |
| 205.1926 |
| 205.3101 |
| 202.1900 |
| 200.7574 |
| 201.1640 |
| 199.9621 |
| 201.3246 |
| 201.1253 |
| 198.3055 |
| 196.1945 |
| 193.3699 |
| 192.8481 |
| 193.6827 |
| 195.6153 |
| 197.2429 |
| 205.2197 |
| 203.1313 |
| 199.7937 |
| 204.1836 |
| 196.1762 |
| 196.1614 |
| 198.3643 |
| 197.1713 |
| 198.1166 |
| 194.1912 |
| 198.5101 |
| 194.7356 |
| 194.8814 |
| 190.0909 |
| 193.4488 |
| 188.6478 |
| 189.3551 |
| 192.2995 |
| 191.6555 |
| 196.4730 |
| 195.3841 |
| 198.1041 |
| 201.7557 |
| 201.4122 |
| 200.7848 |
| 197.9703 |
| 198.3883 |
| 201.3301 |
| 202.6720 |
| 195.8101 |
| 198.9031 |
| 185.1245 |
| 187.9940 |
| 186.9915 |
| 186.0990 |
| 187.3760 |
| 188.6072 |
| 188.6736 |
| 188.8309 |
| 187.7260 |
| 188.1234 |
| 188.0232 |
| 187.6986 |
| 189.0393 |
| 188.0010 |
| 187.2801 |
| 187.3948 |
| 192.2513 |
| 192.3948 |
| 199.6707 |
| 204.5047 |
| 211.2444 |
| 211.6014 |
| 208.9112 |
| 205.3969 |
| 206.2442 |
| 203.8474 |
| 204.8984 |
| 205.9674 |
| 204.3284 |
| 204.8097 |
| 206.3701 |
| 208.1237 |
| 204.6054 |
| 204.4940 |
| 202.1364 |
| 200.2339 |
| 200.8159 |
| 200.1299 |
| 202.5297 |
| 202.0624 |
| 199.9213 |
| 198.2977 |
| 200.3037 |
| 198.4994 |
| 199.3001 |
| 199.3464 |
| 196.6780 |
| 199.3772 |
| 201.7060 |
| 197.8154 |
| 200.5217 |
| 201.3096 |