История дневной ставки YUN /YER с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 3.5725 йеменский риал
минимум на
1 Югославский динар = 2.0654 йеменский риал
Date | YUN/YER |
---|---|
2.8081 | |
2.7482 | |
2.8646 | |
2.8922 | |
2.8413 | |
2.8585 | |
2.8378 | |
2.9019 | |
2.9120 | |
2.9304 | |
2.9193 | |
2.8979 | |
2.8689 | |
2.9790 | |
3.0208 | |
3.0038 | |
2.9748 | |
3.0523 | |
3.0761 | |
3.0506 | |
2.9813 | |
3.0164 | |
3.0012 | |
3.0589 | |
3.1459 | |
3.1246 | |
3.1031 | |
3.2016 | |
3.2295 | |
3.2283 | |
3.2672 | |
3.2062 | |
3.2332 | |
3.2583 | |
3.2351 | |
3.2271 | |
3.2348 | |
3.2201 | |
3.2223 | |
3.2221 | |
3.2250 | |
3.2102 | |
3.2459 | |
3.3073 | |
3.3119 | |
3.3149 | |
3.3178 | |
3.2993 | |
3.3157 | |
3.3476 | |
3.3556 | |
3.3794 | |
3.3984 | |
3.3766 | |
3.3602 | |
3.3599 | |
3.3480 | |
3.3886 | |
3.3690 | |
3.3673 | |
3.3883 | |
3.3873 | |
3.4052 | |
3.3978 | |
3.4576 | |
3.4780 | |
3.4896 | |
3.4845 | |
3.4691 | |
3.4698 | |
3.4459 | |
3.4504 | |
3.4409 | |
3.4031 | |
3.3756 | |
3.3627 | |
3.4093 | |
3.3860 | |
3.4425 | |
3.4750 | |
3.4657 | |
3.4427 | |
3.4482 | |
3.4686 | |
3.4502 | |
3.4735 | |
3.4999 | |
3.4909 | |
3.4956 | |
3.4640 | |
3.4599 | |
3.4099 | |
3.3830 | |
3.3881 | |
3.3771 | |
3.3252 | |
3.3738 | |
3.3620 | |
3.3747 | |
3.3679 | |
3.3365 | |
3.3604 | |
3.3893 | |
3.3770 | |
3.4095 | |
3.3690 | |
3.3919 | |
3.3531 | |
3.3597 | |
3.3623 | |
3.2724 | |
3.2409 | |
3.2322 | |
3.2123 | |
3.2206 | |
3.2389 | |
3.2289 | |
3.1777 | |
3.1136 | |
3.1181 | |
3.0882 | |
3.1141 | |
3.0923 | |
3.1033 | |
3.1186 | |
3.0846 | |
3.1502 | |
3.0745 | |
3.1893 | |
3.2556 | |
3.1828 | |
3.0985 | |
3.0958 | |
3.1166 | |
3.1599 | |
3.1476 | |
3.1696 | |
3.1802 | |
3.1975 | |
3.1990 | |
3.1682 | |
3.1803 | |
3.1606 | |
3.1640 | |
3.1453 | |
3.1626 | |
3.1522 | |
3.1775 | |
3.1706 | |
3.1857 | |
3.1491 | |
3.1335 | |
3.1127 | |
3.1406 | |
3.1429 | |
3.1550 | |
3.1320 | |
3.1709 | |
3.1655 | |
3.2042 | |
3.2117 | |
3.1837 | |
3.2002 | |
3.2164 | |
3.2033 | |
3.2247 | |
3.2564 | |
3.2058 | |
3.2333 | |
3.2100 | |
3.1968 | |
3.1896 | |
3.2087 | |
3.1992 | |
3.1944 | |
3.2163 | |
3.2277 | |
3.2147 | |
3.2004 | |
3.2326 | |
3.2370 | |
3.2163 | |
3.2376 | |
3.2459 | |
3.2305 | |
3.2154 | |
3.2660 | |
3.2644 | |
3.2474 | |
3.2771 | |
3.2786 | |
3.2822 | |
3.2575 | |
3.2409 | |
3.2435 | |
3.2432 | |
3.2376 | |
3.2717 | |
3.2065 | |
3.2588 | |
3.2494 | |
3.2748 | |
3.3086 | |
3.2836 | |
3.3062 | |
3.3565 | |
3.3322 | |
3.3118 | |
3.3181 | |
3.3377 | |
3.2813 | |
3.2565 | |
3.3022 | |
3.3443 | |
3.3396 | |
3.3451 | |
3.3588 | |
3.3310 | |
3.3414 | |
3.3222 | |
3.3626 | |
3.3413 | |
3.3214 | |
3.3705 | |
3.4081 | |
3.4002 | |
3.4506 | |
3.4869 | |
3.5364 | |
3.5197 | |
3.5102 | |
3.5576 | |
3.5236 | |
3.5239 | |
3.5176 | |
3.5410 | |
3.5132 | |
3.5320 | |
3.5359 | |
3.5005 | |
3.5033 | |
3.4191 | |
3.4309 | |
3.3907 | |
3.3643 | |
3.3629 | |
3.3889 | |
3.3994 | |
3.3518 | |
3.3317 | |
3.3575 | |
3.3698 | |
3.3544 | |
3.3506 | |
3.3862 | |
3.4163 | |
3.4152 | |
3.3971 | |
3.4164 | |
3.3743 | |
3.3619 | |
3.3703 | |
3.3760 | |
3.3244 | |
3.2767 | |
3.2545 | |
3.2486 | |
3.1943 | |
3.1834 | |
3.1975 | |
3.2149 | |
3.1785 | |
3.2093 | |
3.1184 | |
3.1104 | |
3.1113 | |
3.0990 | |
3.0337 | |
3.0228 | |
3.0412 | |
3.0970 | |
3.0618 | |
3.0364 | |
3.0161 | |
3.0187 | |
3.0260 | |
3.0205 | |
3.0643 | |
3.0449 | |
3.0709 | |
3.0229 | |
3.0188 | |
2.9828 | |
2.9818 | |
2.9656 | |
3.0336 | |
3.0696 | |
3.0263 | |
3.0299 | |
3.0639 | |
3.1498 | |
3.1286 | |
3.1003 | |
3.1369 | |
3.1756 | |
3.1964 | |
3.2083 | |
3.1872 | |
3.2036 | |
3.1764 | |
3.1907 | |
3.2203 | |
3.1891 | |
3.1559 | |
3.1803 | |
3.1348 | |
3.1593 | |
3.1560 | |
3.1787 | |
3.2156 | |
3.2231 | |
3.2114 | |
3.1638 | |
3.1947 | |
3.2342 | |
3.2585 | |
3.2565 | |
3.2079 | |
3.2138 | |
3.0205 | |
2.7951 | |
2.7379 | |
2.7665 | |
2.7251 | |
2.6920 | |
2.6908 | |
2.7259 | |
2.7584 | |
2.7422 | |
2.6693 | |
2.6498 | |
2.6777 | |
2.6699 | |
2.6657 | |
2.6872 | |
2.6600 | |
2.6908 | |
2.6630 | |
2.5986 | |
2.6154 | |
2.6387 |