History of daily rates YUN /YER since Sunday, 15 November 2015.
The maximum was reached on
1 Yugoslavian convertible dinar = 3.5725 Yemeni rial
the minimum on
1 Yugoslavian convertible dinar = 2.0654 Yemeni rial
Price history of YER / YUN
Date | YUN/YER |
| 2.8081 |
| 2.7482 |
| 2.8646 |
| 2.8922 |
| 2.8413 |
| 2.8585 |
| 2.8378 |
| 2.9019 |
| 2.9120 |
| 2.9304 |
| 2.9193 |
| 2.8979 |
| 2.8689 |
| 2.9790 |
| 3.0208 |
| 3.0038 |
| 2.9748 |
| 3.0523 |
| 3.0761 |
| 3.0506 |
| 2.9813 |
| 3.0164 |
| 3.0012 |
| 3.0589 |
| 3.1459 |
| 3.1246 |
| 3.1031 |
| 3.2016 |
| 3.2295 |
| 3.2283 |
| 3.2672 |
| 3.2062 |
| 3.2332 |
| 3.2583 |
| 3.2351 |
| 3.2271 |
| 3.2348 |
| 3.2201 |
| 3.2223 |
| 3.2221 |
| 3.2250 |
| 3.2102 |
| 3.2459 |
| 3.3073 |
| 3.3119 |
| 3.3149 |
| 3.3178 |
| 3.2993 |
| 3.3157 |
| 3.3476 |
| 3.3556 |
| 3.3794 |
| 3.3984 |
| 3.3766 |
| 3.3602 |
| 3.3599 |
| 3.3480 |
| 3.3886 |
| 3.3690 |
| 3.3673 |
| 3.3883 |
| 3.3873 |
| 3.4052 |
| 3.3978 |
| 3.4576 |
| 3.4780 |
| 3.4896 |
| 3.4845 |
| 3.4691 |
| 3.4698 |
| 3.4459 |
| 3.4504 |
| 3.4409 |
| 3.4031 |
| 3.3756 |
| 3.3627 |
| 3.4093 |
| 3.3860 |
| 3.4425 |
| 3.4750 |
| 3.4657 |
| 3.4427 |
| 3.4482 |
| 3.4686 |
| 3.4502 |
| 3.4735 |
| 3.4999 |
| 3.4909 |
| 3.4956 |
| 3.4640 |
| 3.4599 |
| 3.4099 |
| 3.3830 |
| 3.3881 |
| 3.3771 |
| 3.3252 |
| 3.3738 |
| 3.3620 |
| 3.3747 |
| 3.3679 |
| 3.3365 |
| 3.3604 |
| 3.3893 |
| 3.3770 |
| 3.4095 |
| 3.3690 |
| 3.3919 |
| 3.3531 |
| 3.3597 |
| 3.3623 |
| 3.2724 |
| 3.2409 |
| 3.2322 |
| 3.2123 |
| 3.2206 |
| 3.2389 |
| 3.2289 |
| 3.1777 |
| 3.1136 |
| 3.1181 |
| 3.0882 |
| 3.1141 |
| 3.0923 |
| 3.1033 |
| 3.1186 |
| 3.0846 |
| 3.1502 |
| 3.0745 |
| 3.1893 |
| 3.2556 |
| 3.1828 |
| 3.0985 |
| 3.0958 |
| 3.1166 |
| 3.1599 |
| 3.1476 |
| 3.1696 |
| 3.1802 |
| 3.1975 |
| 3.1990 |
| 3.1682 |
| 3.1803 |
| 3.1606 |
| 3.1640 |
| 3.1453 |
| 3.1626 |
| 3.1522 |
| 3.1775 |
| 3.1706 |
| 3.1857 |
| 3.1491 |
| 3.1335 |
| 3.1127 |
| 3.1406 |
| 3.1429 |
| 3.1550 |
| 3.1320 |
| 3.1709 |
| 3.1655 |
| 3.2042 |
| 3.2117 |
| 3.1837 |
| 3.2002 |
| 3.2164 |
| 3.2033 |
| 3.2247 |
| 3.2564 |
| 3.2058 |
| 3.2333 |
| 3.2100 |
| 3.1968 |
| 3.1896 |
| 3.2087 |
| 3.1992 |
| 3.1944 |
| 3.2163 |
| 3.2277 |
| 3.2147 |
| 3.2004 |
| 3.2326 |
| 3.2370 |
| 3.2163 |
| 3.2376 |
| 3.2459 |
| 3.2305 |
| 3.2154 |
| 3.2660 |
| 3.2644 |
| 3.2474 |
| 3.2771 |
| 3.2786 |
| 3.2822 |
| 3.2575 |
| 3.2409 |
| 3.2435 |
| 3.2432 |
| 3.2376 |
| 3.2717 |
| 3.2065 |
| 3.2588 |
| 3.2494 |
| 3.2748 |
| 3.3086 |
| 3.2836 |
| 3.3062 |
| 3.3565 |
| 3.3322 |
| 3.3118 |
| 3.3181 |
| 3.3377 |
| 3.2813 |
| 3.2565 |
| 3.3022 |
| 3.3443 |
| 3.3396 |
| 3.3451 |
| 3.3588 |
| 3.3310 |
| 3.3414 |
| 3.3222 |
| 3.3626 |
| 3.3413 |
| 3.3214 |
| 3.3705 |
| 3.4081 |
| 3.4002 |
| 3.4506 |
| 3.4869 |
| 3.5364 |
| 3.5197 |
| 3.5102 |
| 3.5576 |
| 3.5236 |
| 3.5239 |
| 3.5176 |
| 3.5410 |
| 3.5132 |
| 3.5320 |
| 3.5359 |
| 3.5005 |
| 3.5033 |
| 3.4191 |
| 3.4309 |
| 3.3907 |
| 3.3643 |
| 3.3629 |
| 3.3889 |
| 3.3994 |
| 3.3518 |
| 3.3317 |
| 3.3575 |
| 3.3698 |
| 3.3544 |
| 3.3506 |
| 3.3862 |
| 3.4163 |
| 3.4152 |
| 3.3971 |
| 3.4164 |
| 3.3743 |
| 3.3619 |
| 3.3703 |
| 3.3760 |
| 3.3244 |
| 3.2767 |
| 3.2545 |
| 3.2486 |
| 3.1943 |
| 3.1834 |
| 3.1975 |
| 3.2149 |
| 3.1785 |
| 3.2093 |
| 3.1184 |
| 3.1104 |
| 3.1113 |
| 3.0990 |
| 3.0337 |
| 3.0228 |
| 3.0412 |
| 3.0970 |
| 3.0618 |
| 3.0364 |
| 3.0161 |
| 3.0187 |
| 3.0260 |
| 3.0205 |
| 3.0643 |
| 3.0449 |
| 3.0709 |
| 3.0229 |
| 3.0188 |
| 2.9828 |
| 2.9818 |
| 2.9656 |
| 3.0336 |
| 3.0696 |
| 3.0263 |
| 3.0299 |
| 3.0639 |
| 3.1498 |
| 3.1286 |
| 3.1003 |
| 3.1369 |
| 3.1756 |
| 3.1964 |
| 3.2083 |
| 3.1872 |
| 3.2036 |
| 3.1764 |
| 3.1907 |
| 3.2203 |
| 3.1891 |
| 3.1559 |
| 3.1803 |
| 3.1348 |
| 3.1593 |
| 3.1560 |
| 3.1787 |
| 3.2156 |
| 3.2231 |
| 3.2114 |
| 3.1638 |
| 3.1947 |
| 3.2342 |
| 3.2585 |
| 3.2565 |
| 3.2079 |
| 3.2138 |
| 3.0205 |
| 2.7951 |
| 2.7379 |
| 2.7665 |
| 2.7251 |
| 2.6920 |
| 2.6908 |
| 2.7259 |
| 2.7584 |
| 2.7422 |
| 2.6693 |
| 2.6498 |
| 2.6777 |
| 2.6699 |
| 2.6657 |
| 2.6872 |
| 2.6600 |
| 2.6908 |
| 2.6630 |
| 2.5986 |
| 2.6154 |
| 2.6387 |