Historyczny dinar jugosławiański wymienny / rial jemeński

Historia stawek dziennych YUN /YER ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 3.5725 rial jemeński

minimum na

1 dinar jugosławiański wymienny = 2.0654 rial jemeński

Cena Historia YER / YUN

Date YUN/YER
2.8081
2.7482
2.8646
2.8922
2.8413
2.8585
2.8378
2.9019
2.9120
2.9304
2.9193
2.8979
2.8689
2.9790
3.0208
3.0038
2.9748
3.0523
3.0761
3.0506
2.9813
3.0164
3.0012
3.0589
3.1459
3.1246
3.1031
3.2016
3.2295
3.2283
3.2672
3.2062
3.2332
3.2583
3.2351
3.2271
3.2348
3.2201
3.2223
3.2221
3.2250
3.2102
3.2459
3.3073
3.3119
3.3149
3.3178
3.2993
3.3157
3.3476
3.3556
3.3794
3.3984
3.3766
3.3602
3.3599
3.3480
3.3886
3.3690
3.3673
3.3883
3.3873
3.4052
3.3978
3.4576
3.4780
3.4896
3.4845
3.4691
3.4698
3.4459
3.4504
3.4409
3.4031
3.3756
3.3627
3.4093
3.3860
3.4425
3.4750
3.4657
3.4427
3.4482
3.4686
3.4502
3.4735
3.4999
3.4909
3.4956
3.4640
3.4599
3.4099
3.3830
3.3881
3.3771
3.3252
3.3738
3.3620
3.3747
3.3679
3.3365
3.3604
3.3893
3.3770
3.4095
3.3690
3.3919
3.3531
3.3597
3.3623
3.2724
3.2409
3.2322
3.2123
3.2206
3.2389
3.2289
3.1777
3.1136
3.1181
3.0882
3.1141
3.0923
3.1033
3.1186
3.0846
3.1502
3.0745
3.1893
3.2556
3.1828
3.0985
3.0958
3.1166
3.1599
3.1476
3.1696
3.1802
3.1975
3.1990
3.1682
3.1803
3.1606
3.1640
3.1453
3.1626
3.1522
3.1775
3.1706
3.1857
3.1491
3.1335
3.1127
3.1406
3.1429
3.1550
3.1320
3.1709
3.1655
3.2042
3.2117
3.1837
3.2002
3.2164
3.2033
3.2247
3.2564
3.2058
3.2333
3.2100
3.1968
3.1896
3.2087
3.1992
3.1944
3.2163
3.2277
3.2147
3.2004
3.2326
3.2370
3.2163
3.2376
3.2459
3.2305
3.2154
3.2660
3.2644
3.2474
3.2771
3.2786
3.2822
3.2575
3.2409
3.2435
3.2432
3.2376
3.2717
3.2065
3.2588
3.2494
3.2748
3.3086
3.2836
3.3062
3.3565
3.3322
3.3118
3.3181
3.3377
3.2813
3.2565
3.3022
3.3443
3.3396
3.3451
3.3588
3.3310
3.3414
3.3222
3.3626
3.3413
3.3214
3.3705
3.4081
3.4002
3.4506
3.4869
3.5364
3.5197
3.5102
3.5576
3.5236
3.5239
3.5176
3.5410
3.5132
3.5320
3.5359
3.5005
3.5033
3.4191
3.4309
3.3907
3.3643
3.3629
3.3889
3.3994
3.3518
3.3317
3.3575
3.3698
3.3544
3.3506
3.3862
3.4163
3.4152
3.3971
3.4164
3.3743
3.3619
3.3703
3.3760
3.3244
3.2767
3.2545
3.2486
3.1943
3.1834
3.1975
3.2149
3.1785
3.2093
3.1184
3.1104
3.1113
3.0990
3.0337
3.0228
3.0412
3.0970
3.0618
3.0364
3.0161
3.0187
3.0260
3.0205
3.0643
3.0449
3.0709
3.0229
3.0188
2.9828
2.9818
2.9656
3.0336
3.0696
3.0263
3.0299
3.0639
3.1498
3.1286
3.1003
3.1369
3.1756
3.1964
3.2083
3.1872
3.2036
3.1764
3.1907
3.2203
3.1891
3.1559
3.1803
3.1348
3.1593
3.1560
3.1787
3.2156
3.2231
3.2114
3.1638
3.1947
3.2342
3.2585
3.2565
3.2079
3.2138
3.0205
2.7951
2.7379
2.7665
2.7251
2.6920
2.6908
2.7259
2.7584
2.7422
2.6693
2.6498
2.6777
2.6699
2.6657
2.6872
2.6600
2.6908
2.6630
2.5986
2.6154
2.6387