История дневной ставки ZAR /TWD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 5.7389 новый тайваньский доллар
минимум на
1 южноафриканский рэнд = 1.5530 новый тайваньский доллар
Date | ZAR/TWD |
---|---|
1.6984 | |
1.7071 | |
1.7216 | |
1.6904 | |
1.6837 | |
1.6698 | |
1.6804 | |
1.6545 | |
1.6383 | |
1.6566 | |
1.6523 | |
1.6455 | |
1.6588 | |
1.6338 | |
1.6709 | |
1.6669 | |
1.6743 | |
1.6835 | |
1.6964 | |
1.6508 | |
1.6711 | |
1.6904 | |
1.7170 | |
1.7254 | |
1.7555 | |
1.7116 | |
1.7036 | |
1.7145 | |
1.6712 | |
1.6817 | |
1.7104 | |
1.6780 | |
1.6900 | |
1.6659 | |
1.7120 | |
1.6831 | |
1.6729 | |
1.6929 | |
1.7593 | |
1.7650 | |
1.7164 | |
1.6676 | |
1.6580 | |
1.6625 | |
1.6945 | |
1.6556 | |
1.5908 | |
1.5571 | |
1.5923 | |
1.6172 | |
1.6751 | |
1.6712 | |
1.6892 | |
1.6658 | |
1.6721 | |
1.6788 | |
1.6624 | |
1.6801 | |
1.6937 | |
1.7006 | |
1.7311 | |
1.7637 | |
1.7801 | |
1.7978 | |
1.8071 | |
1.8043 | |
1.7754 | |
1.7454 | |
1.7520 | |
1.8095 | |
1.7963 | |
1.7860 | |
1.7981 | |
1.7586 | |
1.7563 | |
1.7708 | |
1.7577 | |
1.7927 | |
1.7605 | |
1.7732 | |
1.8021 | |
1.7875 | |
1.8031 | |
1.7727 | |
1.8251 | |
1.8032 | |
1.8241 | |
1.7763 | |
1.7443 | |
1.7479 | |
1.8171 | |
1.8676 | |
1.8532 | |
1.8399 | |
1.9032 | |
1.8711 | |
1.8689 | |
1.8414 | |
1.8309 | |
1.8302 | |
1.8601 | |
1.9018 | |
1.8856 | |
1.8429 | |
1.8195 | |
1.8351 | |
1.8446 | |
1.7956 | |
1.8066 | |
1.8124 | |
1.7821 | |
1.7617 | |
1.7407 | |
1.7824 | |
1.7642 | |
1.7327 | |
1.7391 | |
1.7203 | |
1.7521 | |
1.8237 | |
1.8645 | |
1.8026 | |
1.8908 | |
1.9046 | |
1.8622 | |
1.8542 | |
1.8497 | |
1.8809 | |
1.9550 | |
1.9349 | |
1.8926 | |
1.8429 | |
1.8734 | |
1.8803 | |
1.9308 | |
1.8982 | |
1.9287 | |
1.9426 | |
1.9629 | |
1.9512 | |
1.9663 | |
2.0072 | |
2.0423 | |
2.0064 | |
2.0122 | |
1.9895 | |
1.9756 | |
1.9387 | |
1.9484 | |
1.9775 | |
1.9492 | |
1.9515 | |
1.9128 | |
1.9227 | |
1.8972 | |
1.8216 | |
1.8548 | |
1.8958 | |
1.9383 | |
1.8754 | |
1.8556 | |
1.8343 | |
1.8473 | |
1.8065 | |
1.9126 | |
1.9210 | |
1.9267 | |
1.8707 | |
1.8620 | |
1.8479 | |
1.8545 | |
1.8626 | |
1.8603 | |
1.7639 | |
1.7653 | |
1.7381 | |
1.7338 | |
1.7322 | |
1.7099 | |
1.7261 | |
1.7564 | |
1.7541 | |
1.7291 | |
1.7275 | |
1.6765 | |
1.6574 | |
1.7063 | |
1.7866 | |
1.7722 | |
1.7494 | |
1.7322 | |
1.7059 | |
1.7117 | |
1.7331 | |
1.7806 | |
1.7200 | |
1.7033 | |
1.6320 | |
1.6237 | |
1.6127 | |
1.5912 | |
1.5988 | |
1.6616 | |
1.6194 | |
1.6902 | |
1.7013 | |
1.8210 | |
1.8686 | |
1.9361 | |
2.0076 | |
2.0035 | |
2.0067 | |
2.0329 | |
2.0659 | |
2.0624 | |
2.0767 | |
2.1145 | |
2.1320 | |
2.1214 | |
2.0935 | |
2.0727 | |
2.0928 | |
2.0624 | |
2.0561 | |
2.0422 | |
2.0525 | |
2.0961 | |
2.0677 | |
2.0655 | |
2.0286 | |
2.0499 | |
2.0807 | |
2.1077 | |
2.1115 | |
2.0575 | |
2.0548 | |
2.0276 | |
2.0555 | |
2.1187 | |
2.1899 | |
2.2395 | |
2.2330 | |
2.1997 | |
2.1896 | |
2.1470 | |
2.1253 | |
2.1189 | |
2.1730 | |
2.1793 | |
2.1837 | |
2.1708 | |
2.1388 | |
2.1576 | |
2.1780 | |
2.1971 | |
2.1838 | |
2.1718 | |
2.1541 | |
2.1315 | |
2.1583 | |
2.1711 | |
2.2223 | |
2.1852 | |
2.2396 | |
2.2940 | |
2.2533 | |
2.2344 | |
2.2376 | |
2.2207 | |
2.1294 | |
2.1123 | |
2.1365 | |
2.1483 | |
2.2321 | |
2.2174 | |
2.2036 | |
2.1383 | |
2.1698 | |
2.1020 | |
2.1535 | |
2.1495 | |
2.0832 | |
2.1487 | |
2.1353 | |
2.0572 | |
2.0257 | |
2.0679 | |
2.1665 | |
2.1163 | |
2.1404 | |
2.2767 | |
2.3244 | |
2.2718 | |
2.3065 | |
2.2608 | |
2.2076 | |
2.2406 | |
2.2075 | |
2.2665 | |
2.3590 | |
2.4008 | |
2.3619 | |
2.4159 | |
2.3762 | |
2.3816 | |
2.3994 | |
2.4366 | |
2.4188 | |
2.4577 | |
2.4989 | |
2.4249 | |
2.4752 | |
2.4744 | |
2.5249 | |
2.4868 | |
2.4654 | |
2.4170 | |
2.4381 | |
2.4286 | |
2.4012 | |
2.3829 | |
2.4017 | |
2.3749 | |
2.3570 | |
2.2059 | |
2.2187 | |
2.1812 | |
2.1413 | |
2.0843 | |
2.1410 | |
2.1493 | |
2.2091 | |
2.2622 | |
2.1998 | |
2.2397 | |
2.2651 | |
2.2639 | |
2.3151 | |
2.3218 | |
2.3048 | |
2.3032 | |
2.2761 | |
2.2859 | |
2.2933 | |
2.3412 | |
2.3470 | |
2.2722 | |
2.3116 | |
2.3562 | |
2.3354 | |
2.3524 | |
2.3687 | |
2.3164 | |
2.2681 | |
2.2814 | |
2.2186 | |
2.2581 | |
2.3316 | |
2.2831 | |
2.2064 | |
2.2154 | |
2.3740 | |
2.4178 | |
2.3565 | |
2.3797 | |
2.3585 | |
2.3625 | |
2.3308 | |
2.3291 | |
2.3246 | |
2.3338 | |
2.3210 | |
2.3486 | |
2.3542 | |
2.3021 | |
2.2637 | |
2.3352 | |
2.3326 | |
2.3226 | |
2.2427 | |
2.2241 | |
2.3591 | |
2.3454 | |
2.2773 | |
2.2479 | |
2.2824 | |
2.3041 | |
2.2945 | |
2.2476 | |
2.2271 | |
2.1873 | |
2.2014 | |
2.3429 | |
2.3598 | |
2.3202 | |
2.2745 | |
2.2437 | |
2.2339 | |
2.2282 | |
2.2151 | |
2.1102 | |
2.1667 | |
2.1438 | |
2.1111 | |
2.0807 | |
2.0825 | |
2.1434 | |
2.1698 | |
2.2720 | |
2.2532 | |
2.2167 | |
2.1543 | |
2.1864 | |
2.1070 | |
2.1238 | |
2.1497 | |
2.1043 | |
2.1042 | |
2.1602 | |
2.0807 | |
2.0892 | |
2.0864 | |
2.0358 | |
2.0087 | |
2.0695 | |
2.1194 | |
2.1568 | |
2.1819 | |
2.0925 | |
2.2685 | |
2.2839 | |
2.3328 | |
2.2864 | |
2.2971 | |
2.3589 | |
2.3829 | |
2.4441 | |
2.4268 | |
2.3954 | |
2.3647 | |
2.4324 | |
2.4127 | |
2.3516 | |
2.4560 | |
2.4960 | |
2.4986 | |
2.4943 | |
2.4895 | |
2.4904 | |
2.5154 | |
2.4978 | |
2.5067 | |
2.5351 | |
2.5446 | |
2.5049 | |
2.4906 | |
2.5200 | |
2.5587 | |
2.5708 | |
2.5524 | |
2.5497 | |
2.5532 | |
2.5600 | |
2.5849 | |
2.6255 | |
2.5826 | |
2.6299 | |
2.5512 | |
2.6081 | |
2.6801 | |
2.7266 | |
2.7018 | |
2.7285 | |
2.7458 | |
2.7352 | |
2.7152 | |
2.7676 | |
2.7292 | |
2.7352 | |
2.7297 | |
2.6807 | |
2.7094 | |
2.8222 | |
2.8133 | |
2.7657 | |
2.7180 | |
2.7550 | |
2.7771 | |
2.7541 | |
2.7490 | |
2.7026 | |
2.7030 | |
2.7114 | |
2.7403 | |
2.7764 | |
2.8010 | |
2.8010 | |
2.8287 | |
2.8237 | |
2.8167 | |
2.8434 | |
2.8271 | |
2.8045 | |
2.7780 | |
2.8101 | |
2.8315 | |
2.7971 | |
2.8238 | |
2.8196 | |
2.9114 | |
2.9114 | |
2.9149 | |
2.8621 | |
2.8489 | |
2.8808 | |
2.8725 | |
2.8723 | |
2.8906 | |
2.8184 | |
2.8204 | |
2.8182 | |
2.7924 | |
2.8068 | |
2.7950 | |
2.7299 | |
2.7002 | |
2.7310 | |
2.7822 | |
2.7846 | |
2.8276 | |
2.8725 | |
2.8985 | |
2.8808 | |
2.8522 | |
2.8884 | |
2.9346 | |
2.9100 | |
2.8499 | |
2.8994 | |
2.9948 | |
2.9906 | |
2.9636 | |
2.9382 | |
2.9451 | |
3.0028 | |
3.0158 | |
2.9732 | |
2.9073 | |
2.9091 | |
2.9476 | |
3.0348 | |
3.0436 | |
3.0584 | |
3.0394 | |
3.0122 | |
2.9534 | |
3.0240 | |
2.9826 | |
2.9986 | |
2.9468 | |
3.0240 | |
3.1163 | |
3.1762 | |
3.2665 | |
3.2974 | |
3.2698 | |
3.2327 | |
3.2805 | |
3.3308 | |
3.2445 | |
3.2277 | |
3.2412 | |
3.2602 | |
3.2709 | |
3.3612 | |
3.3361 | |
3.3414 | |
3.3283 | |
3.2604 | |
3.2674 | |
3.3255 | |
3.3886 | |
3.4280 | |
3.3860 | |
3.3976 | |
3.3501 | |
3.2834 | |
3.2816 | |
3.2969 | |
3.3264 | |
3.3485 | |
3.3698 | |
3.3881 | |
3.3253 | |
3.2975 | |
3.5075 | |
3.5498 | |
3.5490 | |
3.6280 | |
3.5493 | |
3.5635 | |
3.6067 | |
3.6851 | |
3.6653 | |
3.6630 | |
3.5576 | |
3.6372 | |
3.6147 | |
3.6618 | |
3.5348 | |
3.5882 | |
3.5585 | |
3.5297 | |
3.5564 | |
3.5633 | |
3.6100 | |
3.7525 | |
3.7620 | |
3.7521 | |
3.7013 | |
3.7530 | |
3.8646 | |
3.8913 | |
3.9069 | |
3.8995 | |
3.9044 | |
3.8889 | |
3.8543 | |
3.8399 | |
3.9013 | |
3.7909 | |
3.7812 | |
3.7114 | |
3.6988 | |
3.7448 | |
3.7110 | |
3.6217 | |
3.6604 | |
3.7666 | |
3.6331 | |
3.6467 | |
3.7798 | |
3.7844 | |
3.8103 | |
3.7864 | |
3.7951 | |
3.8694 | |
3.7498 | |
3.7864 | |
3.8824 | |
3.9740 | |
4.0899 | |
4.1148 | |
4.0262 | |
4.0413 | |
4.1158 | |
4.3044 | |
4.2633 | |
4.1447 | |
4.2252 | |
4.2635 | |
4.2072 | |
4.2705 | |
4.2432 | |
4.2473 | |
4.1608 | |
4.1172 | |
4.1204 | |
4.2582 | |
4.3492 | |
4.2911 | |
4.2401 | |
4.3542 | |
4.3657 | |
4.2887 | |
4.2511 | |
4.2900 | |
4.2796 | |
4.2728 | |
4.1045 | |
4.0130 | |
3.9993 | |
4.0415 | |
4.1294 | |
4.1876 | |
4.2686 | |
4.4016 | |
4.3839 | |
4.3783 | |
4.3869 | |
4.3702 | |
4.2629 | |
4.3235 | |
4.3396 | |
4.4058 | |
4.3560 | |
4.4181 | |
4.4847 | |
4.4780 | |
4.4655 | |
4.4820 | |
4.4436 | |
4.4423 | |
4.4270 | |
4.3712 | |
4.3558 | |
4.3881 | |
4.4053 | |
4.3713 | |
4.3635 | |
4.2055 | |
4.2194 | |
4.1610 | |
4.2529 | |
4.2486 | |
4.2179 | |
4.1721 | |
4.1818 | |
4.0932 | |
4.2064 | |
4.2148 | |
4.2542 | |
4.2683 | |
4.2112 | |
4.3527 | |
4.3747 | |
4.2947 | |
4.3267 | |
4.2983 | |
4.3225 | |
4.1829 | |
4.1676 | |
4.1627 | |
4.1515 | |
4.2450 | |
4.2050 | |
4.2926 | |
4.3293 | |
4.3368 | |
4.3090 | |
4.2197 | |
4.3395 | |
4.3221 | |
4.3479 | |
4.3082 | |
4.3642 | |
4.3629 | |
4.1191 | |
4.2985 | |
4.4043 | |
4.3661 | |
4.2563 | |
4.3752 | |
4.3299 | |
4.3650 | |
4.3341 | |
4.2299 | |
4.2224 | |
4.0361 | |
4.0695 | |
4.2358 | |
4.2375 | |
4.1410 | |
4.0096 | |
4.1224 | |
4.2104 | |
4.0242 | |
4.0768 | |
4.0163 | |
4.0616 | |
3.9196 | |
3.8292 | |
3.9158 | |
3.9550 | |
3.8360 | |
3.7250 | |
3.7316 | |
3.6690 | |
3.4864 | |
3.5684 | |
3.4822 | |
3.2792 | |
3.3674 | |
3.4602 | |
3.4181 | |
3.5177 | |
3.3064 | |
3.3353 | |
3.3347 | |
3.3028 | |
3.5204 | |
3.4582 | |
3.3985 | |
3.2626 | |
3.3044 | |
3.2438 | |
3.2760 | |
3.2853 | |
3.2967 | |
3.3341 | |
3.0330 | |
3.2196 | |
3.5120 | |
3.6932 | |
3.9011 | |
3.9953 | |
3.9506 | |
4.0328 | |
4.0956 | |
4.0710 | |
4.0439 | |
4.0364 | |
4.2507 | |
4.0494 | |
4.0078 | |
3.9836 | |
3.9266 | |
3.8841 | |
3.7741 | |
3.7564 | |
3.8406 | |
3.9120 | |
3.9687 | |
4.0636 | |
4.0361 | |
4.0154 | |
4.0332 | |
3.9001 | |
3.8515 | |
3.9056 | |
3.7425 | |
3.7328 | |
3.7858 | |
3.8348 | |
3.9685 | |
4.0581 | |
4.1433 | |
4.1089 | |
4.3209 | |
4.4985 | |
4.5235 | |
4.7990 | |
4.6946 | |
4.7437 | |
4.6620 | |
4.7002 | |
4.8442 | |
4.7431 | |
4.6962 | |
4.8073 | |
4.7785 | |
4.9219 | |
4.9564 | |
4.7489 | |
4.8101 | |
4.7786 | |
4.7438 | |
4.7266 | |
4.6013 | |
4.5713 | |
4.6012 | |
4.5880 | |
4.4614 | |
4.6021 | |
4.6455 | |
4.5955 | |
4.8174 | |
4.7186 | |
4.6987 | |
4.6930 | |
4.5836 | |
4.6743 | |
4.5602 | |
4.6390 | |
4.6764 | |
4.7602 | |
4.7961 | |
4.8186 | |
4.7311 | |
4.6964 | |
4.6650 | |
4.6461 | |
4.5532 | |
4.5809 | |
4.4626 | |
4.4891 | |
4.4000 | |
4.6549 | |
4.6240 | |
4.5350 | |
4.5616 | |
4.5022 | |
4.6264 | |
4.5405 | |
4.5117 | |
4.6463 | |
4.6473 | |
4.6473 | |
4.6032 | |
4.5232 | |
4.6073 | |
4.5348 | |
4.5069 | |
4.4614 | |
4.4363 | |
4.3339 | |
4.4296 | |
4.2325 | |
4.2827 | |
4.3105 | |
4.5120 | |
4.4352 | |
4.5613 | |
4.5859 | |
4.6599 | |
4.7758 | |
4.8306 | |
4.7448 | |
4.6706 | |
4.5425 | |
4.5337 | |
4.5670 | |
4.4411 | |
4.6843 | |
4.8206 | |
4.8394 | |
4.9361 | |
4.8607 | |
4.9321 | |
5.1836 | |
5.2884 | |
5.3015 | |
5.3300 | |
5.2704 | |
5.3079 | |
5.2002 | |
5.1595 | |
5.1934 | |
5.2132 | |
5.2637 | |
5.3808 | |
5.2473 | |
5.2493 | |
5.2062 | |
5.3512 | |
5.3301 | |
5.2755 | |
5.2193 | |
5.2303 | |
5.2110 | |
5.3026 | |
5.2857 | |
5.1652 | |
5.0652 | |
4.9427 | |
5.0055 | |
5.0015 | |
5.0995 | |
5.1256 | |
5.1017 | |
5.1756 | |
5.2046 | |
5.1473 | |
5.1154 | |
5.1979 | |
5.0262 | |
4.9592 | |
4.9689 | |
4.9347 | |
4.8820 | |
4.7660 | |
4.7987 | |
4.7092 | |
4.6352 | |
4.7114 | |
4.6716 | |
4.5768 | |
4.6191 | |
4.7219 | |
4.7860 | |
4.9311 | |
5.0959 | |
5.1362 | |
5.1685 | |
5.0546 | |
5.1713 | |
5.0714 | |
5.0144 | |
5.1084 | |
5.1492 | |
5.2595 | |
5.3781 | |
5.3092 | |
5.2322 | |
5.0992 | |
5.3278 | |
5.3417 | |
5.2649 | |
5.3840 | |
5.6416 | |
5.6996 | |
5.6610 | |
5.6385 | |
5.6073 | |
5.5426 | |
5.4062 | |
5.4216 | |
5.3256 | |
5.4667 | |
5.4556 | |
5.3018 | |
5.1584 | |
5.2297 | |
5.2967 | |
5.2109 | |
5.1715 | |
5.1136 | |
5.0669 | |
5.1049 | |
5.2154 | |
5.5893 | |
5.4183 | |
5.4876 | |
5.7389 | |
5.5471 | |
5.5014 | |
5.4369 | |
5.3299 | |
5.0993 | |
5.1577 | |
5.1404 | |
5.0160 | |
4.9720 | |
4.7668 | |
4.7901 | |
4.9302 | |
5.0901 | |
5.2324 | |
5.1458 | |
5.1859 | |
5.0941 | |
4.9843 |