Historyczny rand południowoafrykański / nowy dolar tajwański

Historia stawek dziennych ZAR /TWD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rand południowoafrykański = 4.9995 nowy dolar tajwański

minimum na

1 rand południowoafrykański = 1.5530 nowy dolar tajwański

Cena Historia TWD / ZAR

Date ZAR/TWD
1.9562
1.9535
1.9793
1.9413
1.9324
1.9466
1.9115
1.9229
1.9288
1.9044
1.9081
1.8856
1.9030
1.9213
1.9308
1.8939
1.8632
1.8937
1.9154
1.9474
1.9612
1.9631
1.9638
1.9845
1.9629
1.9622
1.9254
1.9272
1.9230
1.8778
1.8879
1.8658
1.8299
1.8383
1.8168
1.8153
1.8057
1.7852
1.7780
1.7771
1.7722
1.7782
1.7650
1.7429
1.7395
1.7364
1.7385
1.7279
1.7040
1.6869
1.6670
1.6572
1.6664
1.6386
1.6280
1.6494
1.6654
1.6469
1.6882
1.6812
1.6772
1.6677
1.6657
1.5971
1.7531
1.7339
1.7138
1.6852
1.8157
1.8095
1.8225
1.7930
1.7659
1.7803
1.7761
1.7820
1.7603
1.7553
1.7541
1.7414
1.7626
1.7461
1.7603
1.8156
1.8202
1.7973
1.7918
1.8076
1.8073
1.8226
1.8096
1.8203
1.8321
1.8484
1.8370
1.8455
1.8093
1.7970
1.8002
1.7968
1.8030
1.7749
1.7695
1.7826
1.7987
1.7892
1.7948
1.7704
1.7859
1.7719
1.7298
1.7444
1.7478
1.7737
1.7648
1.7474
1.7419
1.6984
1.7071
1.7216
1.6904
1.6837
1.6698
1.6804
1.6545
1.6383
1.6566
1.6523
1.6455
1.6588
1.6338
1.6709
1.6669
1.6743
1.6835
1.6964
1.6508
1.6711
1.6904
1.7170
1.7254
1.7555
1.7116
1.7036
1.7145
1.6712
1.6817
1.7104
1.6780
1.6900
1.6659
1.7120
1.6831
1.6729
1.6929
1.7593
1.7650
1.7164
1.6676
1.6580
1.6625
1.6945
1.6556
1.5908
1.5571
1.5923
1.6172
1.6751
1.6712
1.6892
1.6658
1.6721
1.6788
1.6624
1.6801
1.6937
1.7006
1.7311
1.7637
1.7801
1.7978
1.8071
1.8043
1.7754
1.7454
1.7520
1.8095
1.7963
1.7860
1.7981
1.7586
1.7563
1.7708
1.7577
1.7927
1.7605
1.7732
1.8021
1.7875
1.8031
1.7727
1.8251
1.8032
1.8241
1.7763
1.7443
1.7479
1.8171
1.8676
1.8532
1.8399
1.9032
1.8711
1.8689
1.8414
1.8309
1.8302
1.8601
1.9018
1.8856
1.8429
1.8195
1.8351
1.8446
1.7956
1.8066
1.8124
1.7821
1.7617
1.7407
1.7824
1.7642
1.7327
1.7391
1.7203
1.7521
1.8237
1.8645
1.8026
1.8908
1.9046
1.8622
1.8542
1.8497
1.8809
1.9550
1.9349
1.8926
1.8429
1.8734
1.8803
1.9308
1.8982
1.9287
1.9426
1.9629
1.9512
1.9663
2.0072
2.0423
2.0064
2.0122
1.9895
1.9756
1.9387
1.9484
1.9775
1.9492
1.9515
1.9128
1.9227
1.8972
1.8216
1.8548
1.8958
1.9383
1.8754
1.8556
1.8343
1.8473
1.8065
1.9126
1.9210
1.9267
1.8707
1.8620
1.8479
1.8545
1.8626
1.8603
1.7639
1.7653
1.7381
1.7338
1.7322
1.7099
1.7261
1.7564
1.7541
1.7291
1.7275
1.6765
1.6574
1.7063
1.7866
1.7722
1.7494
1.7322
1.7059
1.7117
1.7331
1.7806
1.7200
1.7033
1.6320
1.6237
1.6127
1.5912
1.5988
1.6616
1.6194
1.6902
1.7013
1.8210
1.8686
1.9361
2.0076
2.0035
2.0067
2.0329
2.0659
2.0624
2.0767
2.1145
2.1320
2.1214
2.0935
2.0727
2.0928
2.0624
2.0561
2.0422
2.0525
2.0961
2.0677
2.0655
2.0286
2.0499
2.0807
2.1077
2.1115
2.0575
2.0548
2.0276
2.0555
2.1187
2.1899
2.2395
2.2330
2.1997
2.1896
2.1470
2.1253
2.1189
2.1730
2.1793
2.1837
2.1708
2.1388
2.1576
2.1780
2.1971
2.1838
2.1718
2.1541
2.1315
2.1583
2.1711
2.2223
2.1852
2.2396
2.2940
2.2533
2.2344
2.2376
2.2207
2.1294
2.1123
2.1365
2.1483
2.2321
2.2174
2.2036
2.1383
2.1698
2.1020
2.1535
2.1495
2.0832
2.1487
2.1353
2.0572
2.0257
2.0679
2.1665
2.1163
2.1404
2.2767
2.3244
2.2718
2.3065
2.2608
2.2076
2.2406
2.2075
2.2665
2.3590
2.4008
2.3619
2.4159
2.3762
2.3816
2.3994
2.4366
2.4188
2.4577
2.4989
2.4249
2.4752
2.4744
2.5249
2.4868
2.4654
2.4170
2.4381
2.4286
2.4012
2.3829
2.4017
2.3749
2.3570
2.2059
2.2187
2.1812
2.1413
2.0843
2.1410
2.1493
2.2091
2.2622
2.1998
2.2397
2.2651
2.2639
2.3151
2.3218
2.3048
2.3032
2.2761
2.2859
2.2933
2.3412
2.3470
2.2722
2.3116
2.3562
2.3354
2.3524
2.3687
2.3164
2.2681
2.2814
2.2186
2.2581
2.3316
2.2831
2.2064
2.2154
2.3740
2.4178
2.3565
2.3797
2.3585
2.3625
2.3308
2.3291
2.3246
2.3338
2.3210
2.3486
2.3542
2.3021
2.2637
2.3352
2.3326
2.3226
2.2427
2.2241
2.3591
2.3454
2.2773
2.2479
2.2824
2.3041
2.2945
2.2476
2.2271
2.1873
2.2014
2.3429
2.3598
2.3202
2.2745
2.2437
2.2339
2.2282
2.2151
2.1102
2.1667
2.1438
2.1111
2.0807
2.0825
2.1434
2.1698
2.2720
2.2532
2.2167
2.1543
2.1864
2.1070
2.1238
2.1497
2.1043
2.1042
2.1602
2.0807
2.0892
2.0864
2.0358
2.0087
2.0695
2.1194
2.1568
2.1819
2.0925
2.2685
2.2839
2.3328
2.2864
2.2971
2.3589
2.3829
2.4441
2.4268
2.3954
2.3647
2.4324
2.4127
2.3516
2.4560
2.4960
2.4986
2.4943
2.4895
2.4904
2.5154
2.4978
2.5067
2.5351
2.5446
2.5049
2.4906
2.5200
2.5587
2.5708
2.5524
2.5497
2.5532
2.5600
2.5849
2.6255
2.5826
2.6299
2.5512
2.6081
2.6801
2.7266
2.7018
2.7285
2.7458
2.7352
2.7152
2.7676
2.7292
2.7352
2.7297
2.6807
2.7094
2.8222
2.8133
2.7657
2.7180
2.7550
2.7771
2.7541
2.7490
2.7026
2.7030
2.7114
2.7403
2.7764
2.8010
2.8010
2.8287
2.8237
2.8167
2.8434
2.8271
2.8045
2.7780
2.8101
2.8315
2.7971
2.8238
2.8196
2.9114
2.9114
2.9149
2.8621
2.8489
2.8808
2.8725
2.8723
2.8906
2.8184
2.8204
2.8182
2.7924
2.8068
2.7950
2.7299
2.7002
2.7310
2.7822
2.7846
2.8276
2.8725
2.8985
2.8808
2.8522
2.8884
2.9346
2.9100
2.8499
2.8994
2.9948
2.9906
2.9636
2.9382
2.9451
3.0028
3.0158
2.9732
2.9073
2.9091
2.9476
3.0348
3.0436
3.0584
3.0394
3.0122
2.9534
3.0240
2.9826
2.9986
2.9468
3.0240
3.1163
3.1762
3.2665
3.2974
3.2698
3.2327
3.2805
3.3308
3.2445
3.2277
3.2412
3.2602
3.2709
3.3612
3.3361
3.3414
3.3283
3.2604
3.2674
3.3255
3.3886
3.4280
3.3860
3.3976
3.3501
3.2834
3.2816
3.2969
3.3264
3.3485
3.3698
3.3881
3.3253
3.2975
3.5075
3.5498
3.5490
3.6280
3.5493
3.5635
3.6067
3.6851
3.6653
3.6630
3.5576
3.6372
3.6147
3.6618
3.5348
3.5882
3.5585
3.5297
3.5564
3.5633
3.6100
3.7525
3.7620
3.7521
3.7013
3.7530
3.8646
3.8913
3.9069
3.8995
3.9044
3.8889
3.8543
3.8399
3.9013
3.7909
3.7812
3.7114
3.6988
3.7448
3.7110
3.6217
3.6604
3.7666
3.6331
3.6467
3.7798
3.7844
3.8103
3.7864
3.7951
3.8694
3.7498
3.7864
3.8824
3.9740
4.0899
4.1148
4.0262
4.0413
4.1158
4.3044
4.2633
4.1447
4.2252
4.2635
4.2072
4.2705
4.2432
4.2473
4.1608
4.1172
4.1204
4.2582
4.3492
4.2911
4.2401
4.3542
4.3657
4.2887
4.2511
4.2900
4.2796
4.2728
4.1045
4.0130
3.9993
4.0415
4.1294
4.1876
4.2686
4.4016
4.3839
4.3783
4.3869
4.3702
4.2629
4.3235
4.3396
4.4058
4.3560
4.4181
4.4847
4.4780
4.4655
4.4820
4.4436
4.4423
4.4270
4.3712
4.3558
4.3881
4.4053
4.3713
4.3635
4.2055
4.2194
4.1610
4.2529
4.2486
4.2179
4.1721
4.1818
4.0932
4.2064
4.2148
4.2542
4.2683
4.2112
4.3527
4.3747
4.2947
4.3267
4.2983
4.3225
4.1829
4.1676
4.1627
4.1515
4.2450
4.2050
4.2926
4.3293
4.3368
4.3090
4.2197
4.3395
4.3221
4.3479
4.3082
4.3642
4.3629
4.1191
4.2985
4.4043
4.3661
4.2563
4.3752
4.3299
4.3650
4.3341
4.2299
4.2224
4.0361
4.0695
4.2358
4.2375
4.1410
4.0096
4.1224
4.2104
4.0242
4.0768
4.0163
4.0616
3.9196
3.8292
3.9158
3.9550
3.8360
3.7250
3.7316
3.6690
3.4864
3.5684
3.4822
3.2792
3.3674
3.4602
3.4181
3.5177
3.3064
3.3353
3.3347
3.3028
3.5204
3.4582
3.3985
3.2626
3.3044
3.2438
3.2760
3.2853
3.2967
3.3341
3.0330
3.2196
3.5120
3.6932
3.9011
3.9953
3.9506
4.0328
4.0956
4.0710
4.0439
4.0364
4.2507
4.0494
4.0078
3.9836
3.9266
3.8841
3.7741
3.7564
3.8406
3.9120
3.9687
4.0636
4.0361
4.0154
4.0332
3.9001
3.8515
3.9056
3.7425
3.7328
3.7858
3.8348
3.9685
4.0581
4.1433
4.1089
4.3209
4.4985
4.5235
4.7990
4.6946
4.7437
4.6620
4.7002
4.8442
4.7431
4.6962
4.8073
4.7785
4.9219
4.9564
4.7489
4.8101
4.7786
4.7438
4.7266
4.6013
4.5713
4.6012
4.5880
4.4614
4.6021
4.6455
4.5955
4.8174
4.7186
4.6987
4.6930
4.5836
4.6743
4.5602
4.6390
4.6764
4.7602
4.7961
4.8186
4.7311
4.6964
4.6650
4.6461
4.5532
4.5809
4.4626
4.4891
4.4000
4.6549
4.6240
4.5350
4.5616
4.5022
4.6264
4.5405
4.5117
4.6463
4.6473
4.6473
4.6032
4.5232
4.6073
4.5348
4.5069
4.4614
4.4363
4.3339
4.4296
4.2325
4.2827
4.3105
4.5120
4.4352
4.5613
4.5859
4.6599
4.7758
4.8306
4.7448
4.6706
4.5425
4.5337
4.5670
4.4411
4.6843
4.8206