History of daily rates ZAR /TWD since Wednesday, 10 March 2004.
The maximum was reached on
1 South African rand = 5.7389 New Taiwan dollar
the minimum on
1 South African rand = 1.5530 New Taiwan dollar
Price history of TWD / ZAR
Date | ZAR/TWD |
| 1.6984 |
| 1.7071 |
| 1.7216 |
| 1.6904 |
| 1.6837 |
| 1.6698 |
| 1.6804 |
| 1.6545 |
| 1.6383 |
| 1.6566 |
| 1.6523 |
| 1.6455 |
| 1.6588 |
| 1.6338 |
| 1.6709 |
| 1.6669 |
| 1.6743 |
| 1.6835 |
| 1.6964 |
| 1.6508 |
| 1.6711 |
| 1.6904 |
| 1.7170 |
| 1.7254 |
| 1.7555 |
| 1.7116 |
| 1.7036 |
| 1.7145 |
| 1.6712 |
| 1.6817 |
| 1.7104 |
| 1.6780 |
| 1.6900 |
| 1.6659 |
| 1.7120 |
| 1.6831 |
| 1.6729 |
| 1.6929 |
| 1.7593 |
| 1.7650 |
| 1.7164 |
| 1.6676 |
| 1.6580 |
| 1.6625 |
| 1.6945 |
| 1.6556 |
| 1.5908 |
| 1.5571 |
| 1.5923 |
| 1.6172 |
| 1.6751 |
| 1.6712 |
| 1.6892 |
| 1.6658 |
| 1.6721 |
| 1.6788 |
| 1.6624 |
| 1.6801 |
| 1.6937 |
| 1.7006 |
| 1.7311 |
| 1.7637 |
| 1.7801 |
| 1.7978 |
| 1.8071 |
| 1.8043 |
| 1.7754 |
| 1.7454 |
| 1.7520 |
| 1.8095 |
| 1.7963 |
| 1.7860 |
| 1.7981 |
| 1.7586 |
| 1.7563 |
| 1.7708 |
| 1.7577 |
| 1.7927 |
| 1.7605 |
| 1.7732 |
| 1.8021 |
| 1.7875 |
| 1.8031 |
| 1.7727 |
| 1.8251 |
| 1.8032 |
| 1.8241 |
| 1.7763 |
| 1.7443 |
| 1.7479 |
| 1.8171 |
| 1.8676 |
| 1.8532 |
| 1.8399 |
| 1.9032 |
| 1.8711 |
| 1.8689 |
| 1.8414 |
| 1.8309 |
| 1.8302 |
| 1.8601 |
| 1.9018 |
| 1.8856 |
| 1.8429 |
| 1.8195 |
| 1.8351 |
| 1.8446 |
| 1.7956 |
| 1.8066 |
| 1.8124 |
| 1.7821 |
| 1.7617 |
| 1.7407 |
| 1.7824 |
| 1.7642 |
| 1.7327 |
| 1.7391 |
| 1.7203 |
| 1.7521 |
| 1.8237 |
| 1.8645 |
| 1.8026 |
| 1.8908 |
| 1.9046 |
| 1.8622 |
| 1.8542 |
| 1.8497 |
| 1.8809 |
| 1.9550 |
| 1.9349 |
| 1.8926 |
| 1.8429 |
| 1.8734 |
| 1.8803 |
| 1.9308 |
| 1.8982 |
| 1.9287 |
| 1.9426 |
| 1.9629 |
| 1.9512 |
| 1.9663 |
| 2.0072 |
| 2.0423 |
| 2.0064 |
| 2.0122 |
| 1.9895 |
| 1.9756 |
| 1.9387 |
| 1.9484 |
| 1.9775 |
| 1.9492 |
| 1.9515 |
| 1.9128 |
| 1.9227 |
| 1.8972 |
| 1.8216 |
| 1.8548 |
| 1.8958 |
| 1.9383 |
| 1.8754 |
| 1.8556 |
| 1.8343 |
| 1.8473 |
| 1.8065 |
| 1.9126 |
| 1.9210 |
| 1.9267 |
| 1.8707 |
| 1.8620 |
| 1.8479 |
| 1.8545 |
| 1.8626 |
| 1.8603 |
| 1.7639 |
| 1.7653 |
| 1.7381 |
| 1.7338 |
| 1.7322 |
| 1.7099 |
| 1.7261 |
| 1.7564 |
| 1.7541 |
| 1.7291 |
| 1.7275 |
| 1.6765 |
| 1.6574 |
| 1.7063 |
| 1.7866 |
| 1.7722 |
| 1.7494 |
| 1.7322 |
| 1.7059 |
| 1.7117 |
| 1.7331 |
| 1.7806 |
| 1.7200 |
| 1.7033 |
| 1.6320 |
| 1.6237 |
| 1.6127 |
| 1.5912 |
| 1.5988 |
| 1.6616 |
| 1.6194 |
| 1.6902 |
| 1.7013 |
| 1.8210 |
| 1.8686 |
| 1.9361 |
| 2.0076 |
| 2.0035 |
| 2.0067 |
| 2.0329 |
| 2.0659 |
| 2.0624 |
| 2.0767 |
| 2.1145 |
| 2.1320 |
| 2.1214 |
| 2.0935 |
| 2.0727 |
| 2.0928 |
| 2.0624 |
| 2.0561 |
| 2.0422 |
| 2.0525 |
| 2.0961 |
| 2.0677 |
| 2.0655 |
| 2.0286 |
| 2.0499 |
| 2.0807 |
| 2.1077 |
| 2.1115 |
| 2.0575 |
| 2.0548 |
| 2.0276 |
| 2.0555 |
| 2.1187 |
| 2.1899 |
| 2.2395 |
| 2.2330 |
| 2.1997 |
| 2.1896 |
| 2.1470 |
| 2.1253 |
| 2.1189 |
| 2.1730 |
| 2.1793 |
| 2.1837 |
| 2.1708 |
| 2.1388 |
| 2.1576 |
| 2.1780 |
| 2.1971 |
| 2.1838 |
| 2.1718 |
| 2.1541 |
| 2.1315 |
| 2.1583 |
| 2.1711 |
| 2.2223 |
| 2.1852 |
| 2.2396 |
| 2.2940 |
| 2.2533 |
| 2.2344 |
| 2.2376 |
| 2.2207 |
| 2.1294 |
| 2.1123 |
| 2.1365 |
| 2.1483 |
| 2.2321 |
| 2.2174 |
| 2.2036 |
| 2.1383 |
| 2.1698 |
| 2.1020 |
| 2.1535 |
| 2.1495 |
| 2.0832 |
| 2.1487 |
| 2.1353 |
| 2.0572 |
| 2.0257 |
| 2.0679 |
| 2.1665 |
| 2.1163 |
| 2.1404 |
| 2.2767 |
| 2.3244 |
| 2.2718 |
| 2.3065 |
| 2.2608 |
| 2.2076 |
| 2.2406 |
| 2.2075 |
| 2.2665 |
| 2.3590 |
| 2.4008 |
| 2.3619 |
| 2.4159 |
| 2.3762 |
| 2.3816 |
| 2.3994 |
| 2.4366 |
| 2.4188 |
| 2.4577 |
| 2.4989 |
| 2.4249 |
| 2.4752 |
| 2.4744 |
| 2.5249 |
| 2.4868 |
| 2.4654 |
| 2.4170 |
| 2.4381 |
| 2.4286 |
| 2.4012 |
| 2.3829 |
| 2.4017 |
| 2.3749 |
| 2.3570 |
| 2.2059 |
| 2.2187 |
| 2.1812 |
| 2.1413 |
| 2.0843 |
| 2.1410 |
| 2.1493 |
| 2.2091 |
| 2.2622 |
| 2.1998 |
| 2.2397 |
| 2.2651 |
| 2.2639 |
| 2.3151 |
| 2.3218 |
| 2.3048 |
| 2.3032 |
| 2.2761 |
| 2.2859 |
| 2.2933 |
| 2.3412 |
| 2.3470 |
| 2.2722 |
| 2.3116 |
| 2.3562 |
| 2.3354 |
| 2.3524 |
| 2.3687 |
| 2.3164 |
| 2.2681 |
| 2.2814 |
| 2.2186 |
| 2.2581 |
| 2.3316 |
| 2.2831 |
| 2.2064 |
| 2.2154 |
| 2.3740 |
| 2.4178 |
| 2.3565 |
| 2.3797 |
| 2.3585 |
| 2.3625 |
| 2.3308 |
| 2.3291 |
| 2.3246 |
| 2.3338 |
| 2.3210 |
| 2.3486 |
| 2.3542 |
| 2.3021 |
| 2.2637 |
| 2.3352 |
| 2.3326 |
| 2.3226 |
| 2.2427 |
| 2.2241 |
| 2.3591 |
| 2.3454 |
| 2.2773 |
| 2.2479 |
| 2.2824 |
| 2.3041 |
| 2.2945 |
| 2.2476 |
| 2.2271 |
| 2.1873 |
| 2.2014 |
| 2.3429 |
| 2.3598 |
| 2.3202 |
| 2.2745 |
| 2.2437 |
| 2.2339 |
| 2.2282 |
| 2.2151 |
| 2.1102 |
| 2.1667 |
| 2.1438 |
| 2.1111 |
| 2.0807 |
| 2.0825 |
| 2.1434 |
| 2.1698 |
| 2.2720 |
| 2.2532 |
| 2.2167 |
| 2.1543 |
| 2.1864 |
| 2.1070 |
| 2.1238 |
| 2.1497 |
| 2.1043 |
| 2.1042 |
| 2.1602 |
| 2.0807 |
| 2.0892 |
| 2.0864 |
| 2.0358 |
| 2.0087 |
| 2.0695 |
| 2.1194 |
| 2.1568 |
| 2.1819 |
| 2.0925 |
| 2.2685 |
| 2.2839 |
| 2.3328 |
| 2.2864 |
| 2.2971 |
| 2.3589 |
| 2.3829 |
| 2.4441 |
| 2.4268 |
| 2.3954 |
| 2.3647 |
| 2.4324 |
| 2.4127 |
| 2.3516 |
| 2.4560 |
| 2.4960 |
| 2.4986 |
| 2.4943 |
| 2.4895 |
| 2.4904 |
| 2.5154 |
| 2.4978 |
| 2.5067 |
| 2.5351 |
| 2.5446 |
| 2.5049 |
| 2.4906 |
| 2.5200 |
| 2.5587 |
| 2.5708 |
| 2.5524 |
| 2.5497 |
| 2.5532 |
| 2.5600 |
| 2.5849 |
| 2.6255 |
| 2.5826 |
| 2.6299 |
| 2.5512 |
| 2.6081 |
| 2.6801 |
| 2.7266 |
| 2.7018 |
| 2.7285 |
| 2.7458 |
| 2.7352 |
| 2.7152 |
| 2.7676 |
| 2.7292 |
| 2.7352 |
| 2.7297 |
| 2.6807 |
| 2.7094 |
| 2.8222 |
| 2.8133 |
| 2.7657 |
| 2.7180 |
| 2.7550 |
| 2.7771 |
| 2.7541 |
| 2.7490 |
| 2.7026 |
| 2.7030 |
| 2.7114 |
| 2.7403 |
| 2.7764 |
| 2.8010 |
| 2.8010 |
| 2.8287 |
| 2.8237 |
| 2.8167 |
| 2.8434 |
| 2.8271 |
| 2.8045 |
| 2.7780 |
| 2.8101 |
| 2.8315 |
| 2.7971 |
| 2.8238 |
| 2.8196 |
| 2.9114 |
| 2.9114 |
| 2.9149 |
| 2.8621 |
| 2.8489 |
| 2.8808 |
| 2.8725 |
| 2.8723 |
| 2.8906 |
| 2.8184 |
| 2.8204 |
| 2.8182 |
| 2.7924 |
| 2.8068 |
| 2.7950 |
| 2.7299 |
| 2.7002 |
| 2.7310 |
| 2.7822 |
| 2.7846 |
| 2.8276 |
| 2.8725 |
| 2.8985 |
| 2.8808 |
| 2.8522 |
| 2.8884 |
| 2.9346 |
| 2.9100 |
| 2.8499 |
| 2.8994 |
| 2.9948 |
| 2.9906 |
| 2.9636 |
| 2.9382 |
| 2.9451 |
| 3.0028 |
| 3.0158 |
| 2.9732 |
| 2.9073 |
| 2.9091 |
| 2.9476 |
| 3.0348 |
| 3.0436 |
| 3.0584 |
| 3.0394 |
| 3.0122 |
| 2.9534 |
| 3.0240 |
| 2.9826 |
| 2.9986 |
| 2.9468 |
| 3.0240 |
| 3.1163 |
| 3.1762 |
| 3.2665 |
| 3.2974 |
| 3.2698 |
| 3.2327 |
| 3.2805 |
| 3.3308 |
| 3.2445 |
| 3.2277 |
| 3.2412 |
| 3.2602 |
| 3.2709 |
| 3.3612 |
| 3.3361 |
| 3.3414 |
| 3.3283 |
| 3.2604 |
| 3.2674 |
| 3.3255 |
| 3.3886 |
| 3.4280 |
| 3.3860 |
| 3.3976 |
| 3.3501 |
| 3.2834 |
| 3.2816 |
| 3.2969 |
| 3.3264 |
| 3.3485 |
| 3.3698 |
| 3.3881 |
| 3.3253 |
| 3.2975 |
| 3.5075 |
| 3.5498 |
| 3.5490 |
| 3.6280 |
| 3.5493 |
| 3.5635 |
| 3.6067 |
| 3.6851 |
| 3.6653 |
| 3.6630 |
| 3.5576 |
| 3.6372 |
| 3.6147 |
| 3.6618 |
| 3.5348 |
| 3.5882 |
| 3.5585 |
| 3.5297 |
| 3.5564 |
| 3.5633 |
| 3.6100 |
| 3.7525 |
| 3.7620 |
| 3.7521 |
| 3.7013 |
| 3.7530 |
| 3.8646 |
| 3.8913 |
| 3.9069 |
| 3.8995 |
| 3.9044 |
| 3.8889 |
| 3.8543 |
| 3.8399 |
| 3.9013 |
| 3.7909 |
| 3.7812 |
| 3.7114 |
| 3.6988 |
| 3.7448 |
| 3.7110 |
| 3.6217 |
| 3.6604 |
| 3.7666 |
| 3.6331 |
| 3.6467 |
| 3.7798 |
| 3.7844 |
| 3.8103 |
| 3.7864 |
| 3.7951 |
| 3.8694 |
| 3.7498 |
| 3.7864 |
| 3.8824 |
| 3.9740 |
| 4.0899 |
| 4.1148 |
| 4.0262 |
| 4.0413 |
| 4.1158 |
| 4.3044 |
| 4.2633 |
| 4.1447 |
| 4.2252 |
| 4.2635 |
| 4.2072 |
| 4.2705 |
| 4.2432 |
| 4.2473 |
| 4.1608 |
| 4.1172 |
| 4.1204 |
| 4.2582 |
| 4.3492 |
| 4.2911 |
| 4.2401 |
| 4.3542 |
| 4.3657 |
| 4.2887 |
| 4.2511 |
| 4.2900 |
| 4.2796 |
| 4.2728 |
| 4.1045 |
| 4.0130 |
| 3.9993 |
| 4.0415 |
| 4.1294 |
| 4.1876 |
| 4.2686 |
| 4.4016 |
| 4.3839 |
| 4.3783 |
| 4.3869 |
| 4.3702 |
| 4.2629 |
| 4.3235 |
| 4.3396 |
| 4.4058 |
| 4.3560 |
| 4.4181 |
| 4.4847 |
| 4.4780 |
| 4.4655 |
| 4.4820 |
| 4.4436 |
| 4.4423 |
| 4.4270 |
| 4.3712 |
| 4.3558 |
| 4.3881 |
| 4.4053 |
| 4.3713 |
| 4.3635 |
| 4.2055 |
| 4.2194 |
| 4.1610 |
| 4.2529 |
| 4.2486 |
| 4.2179 |
| 4.1721 |
| 4.1818 |
| 4.0932 |
| 4.2064 |
| 4.2148 |
| 4.2542 |
| 4.2683 |
| 4.2112 |
| 4.3527 |
| 4.3747 |
| 4.2947 |
| 4.3267 |
| 4.2983 |
| 4.3225 |
| 4.1829 |
| 4.1676 |
| 4.1627 |
| 4.1515 |
| 4.2450 |
| 4.2050 |
| 4.2926 |
| 4.3293 |
| 4.3368 |
| 4.3090 |
| 4.2197 |
| 4.3395 |
| 4.3221 |
| 4.3479 |
| 4.3082 |
| 4.3642 |
| 4.3629 |
| 4.1191 |
| 4.2985 |
| 4.4043 |
| 4.3661 |
| 4.2563 |
| 4.3752 |
| 4.3299 |
| 4.3650 |
| 4.3341 |
| 4.2299 |
| 4.2224 |
| 4.0361 |
| 4.0695 |
| 4.2358 |
| 4.2375 |
| 4.1410 |
| 4.0096 |
| 4.1224 |
| 4.2104 |
| 4.0242 |
| 4.0768 |
| 4.0163 |
| 4.0616 |
| 3.9196 |
| 3.8292 |
| 3.9158 |
| 3.9550 |
| 3.8360 |
| 3.7250 |
| 3.7316 |
| 3.6690 |
| 3.4864 |
| 3.5684 |
| 3.4822 |
| 3.2792 |
| 3.3674 |
| 3.4602 |
| 3.4181 |
| 3.5177 |
| 3.3064 |
| 3.3353 |
| 3.3347 |
| 3.3028 |
| 3.5204 |
| 3.4582 |
| 3.3985 |
| 3.2626 |
| 3.3044 |
| 3.2438 |
| 3.2760 |
| 3.2853 |
| 3.2967 |
| 3.3341 |
| 3.0330 |
| 3.2196 |
| 3.5120 |
| 3.6932 |
| 3.9011 |
| 3.9953 |
| 3.9506 |
| 4.0328 |
| 4.0956 |
| 4.0710 |
| 4.0439 |
| 4.0364 |
| 4.2507 |
| 4.0494 |
| 4.0078 |
| 3.9836 |
| 3.9266 |
| 3.8841 |
| 3.7741 |
| 3.7564 |
| 3.8406 |
| 3.9120 |
| 3.9687 |
| 4.0636 |
| 4.0361 |
| 4.0154 |
| 4.0332 |
| 3.9001 |
| 3.8515 |
| 3.9056 |
| 3.7425 |
| 3.7328 |
| 3.7858 |
| 3.8348 |
| 3.9685 |
| 4.0581 |
| 4.1433 |
| 4.1089 |
| 4.3209 |
| 4.4985 |
| 4.5235 |
| 4.7990 |
| 4.6946 |
| 4.7437 |
| 4.6620 |
| 4.7002 |
| 4.8442 |
| 4.7431 |
| 4.6962 |
| 4.8073 |
| 4.7785 |
| 4.9219 |
| 4.9564 |
| 4.7489 |
| 4.8101 |
| 4.7786 |
| 4.7438 |
| 4.7266 |
| 4.6013 |
| 4.5713 |
| 4.6012 |
| 4.5880 |
| 4.4614 |
| 4.6021 |
| 4.6455 |
| 4.5955 |
| 4.8174 |
| 4.7186 |
| 4.6987 |
| 4.6930 |
| 4.5836 |
| 4.6743 |
| 4.5602 |
| 4.6390 |
| 4.6764 |
| 4.7602 |
| 4.7961 |
| 4.8186 |
| 4.7311 |
| 4.6964 |
| 4.6650 |
| 4.6461 |
| 4.5532 |
| 4.5809 |
| 4.4626 |
| 4.4891 |
| 4.4000 |
| 4.6549 |
| 4.6240 |
| 4.5350 |
| 4.5616 |
| 4.5022 |
| 4.6264 |
| 4.5405 |
| 4.5117 |
| 4.6463 |
| 4.6473 |
| 4.6473 |
| 4.6032 |
| 4.5232 |
| 4.6073 |
| 4.5348 |
| 4.5069 |
| 4.4614 |
| 4.4363 |
| 4.3339 |
| 4.4296 |
| 4.2325 |
| 4.2827 |
| 4.3105 |
| 4.5120 |
| 4.4352 |
| 4.5613 |
| 4.5859 |
| 4.6599 |
| 4.7758 |
| 4.8306 |
| 4.7448 |
| 4.6706 |
| 4.5425 |
| 4.5337 |
| 4.5670 |
| 4.4411 |
| 4.6843 |
| 4.8206 |
| 4.8394 |
| 4.9361 |
| 4.8607 |
| 4.9321 |
| 5.1836 |
| 5.2884 |
| 5.3015 |
| 5.3300 |
| 5.2704 |
| 5.3079 |
| 5.2002 |
| 5.1595 |
| 5.1934 |
| 5.2132 |
| 5.2637 |
| 5.3808 |
| 5.2473 |
| 5.2493 |
| 5.2062 |
| 5.3512 |
| 5.3301 |
| 5.2755 |
| 5.2193 |
| 5.2303 |
| 5.2110 |
| 5.3026 |
| 5.2857 |
| 5.1652 |
| 5.0652 |
| 4.9427 |
| 5.0055 |
| 5.0015 |
| 5.0995 |
| 5.1256 |
| 5.1017 |
| 5.1756 |
| 5.2046 |
| 5.1473 |
| 5.1154 |
| 5.1979 |
| 5.0262 |
| 4.9592 |
| 4.9689 |
| 4.9347 |
| 4.8820 |
| 4.7660 |
| 4.7987 |
| 4.7092 |
| 4.6352 |
| 4.7114 |
| 4.6716 |
| 4.5768 |
| 4.6191 |
| 4.7219 |
| 4.7860 |
| 4.9311 |
| 5.0959 |
| 5.1362 |
| 5.1685 |
| 5.0546 |
| 5.1713 |
| 5.0714 |
| 5.0144 |
| 5.1084 |
| 5.1492 |
| 5.2595 |
| 5.3781 |
| 5.3092 |
| 5.2322 |
| 5.0992 |
| 5.3278 |
| 5.3417 |
| 5.2649 |
| 5.3840 |
| 5.6416 |
| 5.6996 |
| 5.6610 |
| 5.6385 |
| 5.6073 |
| 5.5426 |
| 5.4062 |
| 5.4216 |
| 5.3256 |
| 5.4667 |
| 5.4556 |
| 5.3018 |
| 5.1584 |
| 5.2297 |
| 5.2967 |
| 5.2109 |
| 5.1715 |
| 5.1136 |
| 5.0669 |
| 5.1049 |
| 5.2154 |
| 5.5893 |
| 5.4183 |
| 5.4876 |
| 5.7389 |
| 5.5471 |
| 5.5014 |
| 5.4369 |
| 5.3299 |
| 5.0993 |
| 5.1577 |
| 5.1404 |
| 5.0160 |
| 4.9720 |
| 4.7668 |
| 4.7901 |
| 4.9302 |
| 5.0901 |
| 5.2324 |
| 5.1458 |
| 5.1859 |
| 5.0941 |
| 4.9843 |