История дневной ставки ZMK /IRR с Среда, 17 Март 2004.
Максимально было достигнуто
1 замбийская квача = 5.9125 иранский риал
минимум на
1 замбийская квача = 1.6691 иранский риал
Date | ZMK/IRR |
---|---|
2.1056 | |
2.1060 | |
2.0984 | |
2.1272 | |
2.0993 | |
2.1186 | |
2.1232 | |
2.1346 | |
2.1230 | |
2.1212 | |
2.1210 | |
2.1167 | |
2.1152 | |
2.1207 | |
2.1253 | |
2.1372 | |
2.1349 | |
2.1500 | |
2.1551 | |
2.1484 | |
2.1333 | |
2.1341 | |
2.1429 | |
2.1418 | |
2.1203 | |
2.1161 | |
2.1081 | |
2.1222 | |
2.1069 | |
2.1090 | |
2.0945 | |
2.1033 | |
2.1242 | |
2.1276 | |
2.1250 | |
2.1329 | |
2.1352 | |
2.1396 | |
2.1558 | |
2.1535 | |
2.1538 | |
2.1639 | |
2.1575 | |
2.1460 | |
2.1409 | |
2.1468 | |
2.1395 | |
2.2038 | |
2.1950 | |
2.2537 | |
2.3424 | |
2.3506 | |
2.3819 | |
2.4260 | |
2.4230 | |
2.0948 | |
2.1109 | |
2.1523 | |
2.1488 | |
2.2031 | |
2.1965 | |
2.2081 | |
2.2467 | |
2.2687 | |
2.3048 | |
2.3194 | |
2.3389 | |
2.3386 | |
2.3682 | |
2.4136 | |
2.4820 | |
2.5408 | |
2.5779 | |
2.6093 | |
2.6182 | |
2.6642 | |
2.6910 | |
2.6512 | |
2.7086 | |
2.6916 | |
2.7109 | |
2.7273 | |
2.7386 | |
2.6422 | |
2.6057 | |
2.6227 | |
2.6404 | |
2.5977 | |
2.6127 | |
2.5889 | |
2.5801 | |
2.5701 | |
2.4811 | |
2.5095 | |
2.4934 | |
2.4958 | |
2.4728 | |
2.4794 | |
2.5013 | |
2.4881 | |
2.4805 | |
2.4968 | |
2.3890 | |
2.3452 | |
2.3361 | |
2.3787 | |
2.3984 | |
2.2497 | |
2.2956 | |
2.3561 | |
2.4130 | |
2.4489 | |
2.5026 | |
2.5275 | |
2.5576 | |
2.5680 | |
2.6013 | |
2.3988 | |
2.3798 | |
2.3954 | |
2.3996 | |
2.4316 | |
2.4492 | |
2.4695 | |
2.4979 | |
2.4816 | |
2.5001 | |
2.5375 | |
2.5752 | |
2.5991 | |
2.6307 | |
2.6681 | |
2.5272 | |
2.2019 | |
2.1856 | |
2.1920 | |
2.1185 | |
1.8814 | |
1.8624 | |
1.8592 | |
1.8676 | |
1.8680 | |
1.8686 | |
1.8740 | |
1.8789 | |
1.8733 | |
1.8804 | |
1.8788 | |
1.8920 | |
1.8912 | |
1.8988 | |
1.9021 | |
1.9159 | |
1.9069 | |
1.9138 | |
1.9216 | |
1.9292 | |
1.9424 | |
1.9512 | |
1.9600 | |
1.9654 | |
1.9695 | |
1.9710 | |
1.9830 | |
1.9840 | |
2.0023 | |
2.0075 | |
1.9972 | |
2.0001 | |
1.9999 | |
2.0022 | |
2.0283 | |
2.0184 | |
2.0632 | |
2.0736 | |
2.0877 | |
2.1009 | |
2.1084 | |
2.1041 | |
2.1066 | |
2.1168 | |
2.1472 | |
2.1531 | |
2.1770 | |
2.2629 | |
2.2918 | |
2.3227 | |
2.3255 | |
2.3328 | |
2.3344 | |
2.3631 | |
2.3222 | |
2.3240 | |
2.3341 | |
2.3113 | |
2.3014 | |
2.3465 | |
2.3145 | |
2.2716 | |
2.3157 | |
2.2591 | |
2.2726 | |
2.3181 | |
2.2333 | |
2.3540 | |
2.4250 | |
2.5993 | |
2.7418 | |
2.7701 | |
2.8763 | |
2.8713 | |
2.8636 | |
2.9043 | |
2.9006 | |
2.8849 | |
2.9714 | |
2.9907 | |
3.0152 | |
3.1375 | |
2.9156 | |
2.7620 | |
2.8964 | |
2.9120 | |
3.0258 | |
3.0672 | |
3.1577 | |
3.1982 | |
3.1821 | |
3.2020 | |
3.2254 | |
3.2295 | |
3.2315 | |
3.1982 | |
3.2109 | |
3.2074 | |
3.2193 | |
3.2205 | |
3.2475 | |
3.2869 | |
3.2782 | |
3.2939 | |
3.3791 | |
3.2944 | |
3.2745 | |
3.2645 | |
3.2160 | |
3.1968 | |
3.2551 | |
3.1827 | |
3.0337 | |
3.1908 | |
3.2774 | |
3.3309 | |
3.4440 | |
3.3903 | |
3.5090 | |
3.4730 | |
3.5085 | |
3.5221 | |
3.5219 | |
3.5174 | |
3.5432 | |
3.5790 | |
3.5653 | |
3.5470 | |
3.5392 | |
3.5366 | |
3.5928 | |
3.5890 | |
3.5526 | |
3.5428 | |
3.5319 | |
3.5734 | |
3.5960 | |
3.5861 | |
3.6014 | |
3.5732 | |
3.6813 | |
3.6592 | |
3.6134 | |
3.4818 | |
3.4785 | |
3.4279 | |
3.6268 | |
4.0032 | |
4.2190 | |
4.1978 | |
4.2377 | |
4.2755 | |
4.3238 | |
4.4120 | |
4.3989 | |
4.4135 | |
4.3410 | |
4.4183 | |
4.2738 | |
4.3332 | |
4.2850 | |
4.1635 | |
4.1307 | |
4.0616 | |
4.1583 | |
4.2225 | |
3.7600 | |
3.7929 | |
3.9248 | |
3.9327 | |
4.0139 | |
3.9758 | |
4.0084 | |
3.9795 | |
3.9022 | |
3.8428 | |
3.7574 | |
3.8098 | |
3.7944 | |
3.8164 | |
3.7116 | |
3.7211 | |
3.5781 | |
3.6419 | |
3.6620 | |
3.5837 | |
3.4818 | |
3.4017 | |
3.4270 | |
3.4987 | |
3.5023 | |
3.5247 | |
3.4911 | |
3.4849 | |
3.4238 | |
3.4906 | |
3.5008 | |
3.6571 | |
3.6321 | |
3.6949 | |
3.6597 | |
3.6370 | |
3.5890 | |
3.7429 | |
3.6991 | |
3.6953 | |
3.5747 | |
3.5474 | |
3.4941 | |
3.5094 | |
3.4991 | |
3.4934 | |
3.4859 | |
3.4801 | |
3.5357 | |
3.4768 | |
3.4730 | |
3.4885 | |
3.4431 | |
3.3942 | |
3.3544 | |
3.3930 | |
3.4423 | |
3.3873 | |
3.3127 | |
3.3867 | |
3.3105 | |
3.2688 | |
3.2892 | |
3.3205 | |
3.3043 | |
3.2437 | |
3.2429 | |
3.2986 | |
3.2954 | |
3.2638 | |
3.2946 | |
3.3152 | |
3.2644 | |
3.2423 | |
3.0882 | |
3.1109 | |
3.1007 | |
3.0735 | |
2.9349 | |
2.9509 | |
2.9703 | |
2.9792 | |
2.9787 | |
2.9882 | |
2.9646 | |
2.9835 | |
2.9921 | |
2.9732 | |
2.9527 | |
2.9950 | |
3.2314 | |
5.7630 | |
3.0109 | |
3.1674 | |
5.9045 | |
3.3941 | |
3.4239 | |
3.8773 | |
3.5190 | |
3.9457 | |
3.6118 | |
3.6780 | |
3.7428 | |
3.7557 | |
3.8153 | |
3.8215 | |
3.3145 | |
3.2507 | |
3.2551 | |
3.2417 | |
3.2366 | |
3.6351 | |
3.6390 | |
3.2502 | |
3.2663 | |
3.2433 | |
3.6432 | |
3.3115 | |
3.7204 | |
3.7101 | |
3.7130 | |
3.3237 | |
3.7106 | |
3.8340 | |
3.6250 | |
3.0582 | |
3.2844 | |
5.7040 | |
5.7056 | |
5.7038 | |
5.7049 | |
5.7049 | |
5.7060 | |
5.7050 | |
5.7059 | |
5.7057 | |
5.7064 | |
5.7038 | |
5.6874 | |
5.6646 | |
5.6609 | |
5.6400 | |
5.6308 | |
5.6293 | |
5.6094 | |
5.6002 | |
5.5757 | |
5.5512 | |
5.5336 | |
5.5165 | |
5.4807 | |
5.4206 | |
5.3967 | |
5.3902 | |
5.3812 | |
5.3764 | |
5.3647 | |
5.3559 | |
5.3402 | |
5.3339 | |
5.3110 | |
5.3114 | |
5.2950 | |
5.2769 | |
5.2564 | |
5.2478 | |
5.2419 | |
5.2385 | |
5.2052 | |
5.1943 | |
5.1844 | |
5.1719 | |
5.1575 | |
5.1255 | |
5.1153 | |
5.1117 | |
5.1013 | |
5.0908 | |
5.0859 | |
5.0800 | |
5.0784 | |
5.0740 | |
5.0728 | |
5.0710 | |
5.0724 | |
5.0709 | |
5.0638 | |
5.0614 | |
5.0593 | |
5.0581 | |
5.0242 | |
5.0185 | |
5.0074 | |
4.9934 | |
4.9494 | |
4.9279 | |
4.9064 | |
4.8938 | |
4.8750 | |
4.8689 | |
4.8672 | |
4.8668 | |
4.8657 | |
4.8594 | |
4.8546 | |
4.8532 | |
4.8515 | |
4.8207 | |
4.8209 | |
4.8187 | |
4.8167 | |
4.8104 | |
4.7605 | |
4.7489 | |
4.7425 | |
4.7367 | |
4.7308 | |
4.7294 | |
4.7287 | |
4.7270 | |
4.7207 | |
4.7213 | |
4.7151 | |
4.7165 | |
4.7141 | |
4.7149 | |
4.7172 | |
4.7185 | |
4.7183 | |
4.7230 | |
4.7237 | |
4.7844 | |
4.7773 | |
4.7453 | |
4.7438 | |
4.7441 | |
4.7574 | |
4.7365 | |
4.7404 | |
4.7517 | |
4.7350 | |
4.7412 | |
4.7320 | |
4.7484 | |
4.7456 | |
4.7358 | |
2.3415 | |
2.3415 | |
2.3456 | |
2.3517 | |
2.3483 | |
2.3549 | |
2.3463 | |
2.3496 | |
2.3455 | |
2.3509 | |
2.3491 | |
2.3502 | |
2.3512 | |
2.3442 | |
2.3471 | |
2.3485 | |
2.3447 | |
2.3477 | |
2.3570 | |
2.3454 | |
2.3438 | |
2.3419 | |
2.3657 | |
2.3470 | |
2.3457 | |
2.3480 | |
2.3447 | |
2.3481 | |
2.3415 | |
2.3362 | |
2.3592 | |
2.4510 | |
2.3394 | |
2.3360 | |
2.3479 | |
2.3513 | |
2.3629 | |
2.3620 | |
2.3950 | |
2.3370 | |
2.3579 | |
2.3817 | |
2.4177 | |
2.4149 | |
2.4215 | |
2.4587 | |
2.4620 | |
2.4480 | |
2.4946 | |
2.5186 | |
2.5076 | |
2.4961 | |
2.4776 | |
2.5239 | |
2.5222 | |
2.5554 | |
2.3829 | |
2.3380 | |
2.3437 | |
2.2912 | |
2.3132 | |
2.3285 | |
2.3725 | |
2.3561 | |
2.3520 | |
2.3399 | |
2.2564 | |
2.2542 | |
2.2423 | |
2.2225 | |
2.2286 | |
2.2319 | |
2.2457 | |
2.2351 | |
2.2335 | |
2.2442 | |
2.2017 | |
2.1771 | |
2.1913 | |
2.1857 | |
2.1956 | |
2.1461 | |
2.1463 | |
2.1617 | |
2.1499 | |
2.1334 | |
2.1199 | |
1.8022 | |
1.8083 | |
2.1492 | |
2.1718 | |
2.1851 | |
2.1306 | |
2.1033 | |
2.1395 | |
2.1737 | |
2.1630 | |
2.2134 | |
2.1674 | |
2.1340 | |
2.1331 | |
2.1421 | |
2.1578 | |
2.1276 | |
2.1818 | |
2.1890 | |
2.1678 | |
2.1800 | |
2.2071 | |
2.2452 | |
2.3678 | |
2.2127 | |
2.2199 | |
2.2229 | |
2.2301 | |
2.2208 | |
2.2091 | |
2.2232 | |
2.2105 | |
2.2221 | |
2.2050 | |
2.2121 | |
2.1893 | |
2.1567 | |
2.1681 | |
2.1906 | |
2.1691 | |
2.1710 | |
2.1677 | |
2.1389 | |
2.1403 | |
2.1721 | |
2.1804 | |
2.1738 | |
2.1631 | |
2.1886 | |
2.2185 | |
2.2106 | |
2.1659 | |
2.1134 | |
2.2227 | |
2.2130 | |
2.2383 | |
2.2166 | |
2.2372 | |
2.2683 | |
2.1999 | |
2.1339 | |
2.1158 | |
2.0501 | |
2.0396 | |
2.0519 | |
2.0194 | |
2.0131 | |
2.0342 | |
2.0453 | |
2.0466 | |
2.0095 | |
1.9622 | |
1.9668 | |
1.9304 | |
1.9422 | |
1.9526 | |
1.9466 | |
1.9378 | |
1.9879 | |
1.9619 | |
2.0132 | |
2.0702 | |
2.0787 | |
2.1242 | |
2.1104 | |
2.1065 | |
2.1010 | |
2.0845 | |
2.0921 | |
2.1122 | |
2.0909 | |
2.0768 | |
2.1006 | |
2.1110 | |
2.1258 | |
2.1475 | |
2.2001 | |
2.2243 | |
2.1861 | |
2.1246 | |
2.1079 | |
2.1112 | |
2.0867 | |
2.1158 | |
2.1044 | |
2.1312 | |
2.1323 | |
2.1189 | |
2.1282 | |
2.1050 | |
2.1362 | |
2.1173 | |
2.0948 | |
2.1053 | |
2.1324 | |
2.1531 | |
2.1431 | |
2.0916 | |
2.0572 | |
2.0606 | |
2.0310 | |
1.9711 | |
1.9599 | |
1.9380 | |
1.9199 | |
1.9288 | |
1.9085 | |
1.9348 | |
1.9752 | |
1.9556 | |
1.9104 | |
1.9077 | |
1.8843 | |
1.9283 | |
1.8089 | |
1.7822 | |
1.7646 | |
1.7689 | |
1.7470 | |
1.7346 | |
1.7655 | |
1.7342 | |
1.7599 | |
1.6938 | |
1.7414 | |
1.7618 | |
1.8479 | |
1.8755 | |
1.9005 | |
1.9783 | |
1.9932 | |
2.0147 | |
1.9999 | |
2.0095 | |
2.0118 | |
2.1354 | |
2.2137 | |
2.2207 | |
2.3730 | |
2.5677 | |
2.1663 | |
2.1593 | |
2.4120 | |
2.5612 | |
2.7113 | |
2.7143 | |
2.7432 | |
2.7600 | |
2.7313 | |
2.7241 | |
2.6291 | |
2.7766 | |
2.8036 | |
2.7559 | |
2.6760 | |
2.7144 | |
2.7207 | |
2.8185 | |
2.8913 | |
2.8968 | |
2.8503 | |
2.7506 | |
2.7239 | |
2.6776 | |
2.7521 | |
2.7865 | |
2.7019 | |
2.5957 | |
2.5823 | |
2.5661 | |
2.5504 | |
2.5322 | |
2.5595 | |
2.4929 | |
2.5014 | |
2.4860 | |
2.5021 | |
2.5058 | |
2.4915 | |
2.4570 | |
2.4705 | |
2.4862 | |
2.5004 | |
2.4599 | |
2.4635 | |
2.4769 | |
2.4619 | |
2.4850 | |
2.4821 | |
2.4671 | |
2.4698 | |
2.4700 | |
2.4627 | |
2.4565 | |
2.4528 | |
2.4629 | |
2.4122 | |
2.4062 | |
2.4639 | |
2.3403 | |
2.3066 | |
2.2958 | |
2.3011 | |
2.2997 | |
2.3216 | |
2.3517 | |
2.3676 | |
2.4404 | |
2.4123 | |
2.4611 | |
2.4573 | |
2.4326 | |
2.3905 | |
2.3102 | |
2.3375 | |
2.3606 | |
2.3373 | |
2.3109 | |
2.2767 | |
2.2365 | |
2.2670 | |
2.2508 | |
2.2121 | |
2.1852 | |
2.1585 | |
2.1652 | |
2.2080 | |
2.1963 | |
2.2161 | |
2.2376 | |
2.1591 | |
2.1900 | |
2.1926 | |
2.1712 | |
2.1727 | |
2.2006 | |
2.1016 | |
2.2459 | |
2.2973 | |
2.2982 | |
2.2827 | |
2.2641 | |
2.2934 | |
2.3755 | |
2.3137 | |
2.4544 | |
2.4607 | |
2.3916 | |
2.5085 | |
2.2595 | |
2.3340 | |
2.1712 | |
2.3018 | |
2.4013 | |
2.3747 | |
2.5072 | |
2.3336 | |
2.4123 | |
2.5139 | |
2.5607 | |
2.6793 | |
2.6768 | |
2.6275 | |
2.6551 | |
2.6802 | |
2.6901 | |
2.6644 | |
2.6892 | |
2.8908 | |
3.0303 | |
3.0775 | |
3.0052 | |
2.9355 | |
2.8617 | |
2.8511 | |
2.8077 | |
2.8064 | |
2.7792 | |
2.7843 | |
2.8096 | |
2.7664 | |
2.8513 | |
2.7622 | |
2.7887 | |
2.7198 | |
2.7499 | |
2.8152 | |
2.6917 | |
2.6398 | |
2.7735 | |
2.7296 | |
2.6789 | |
2.6298 | |
2.4501 | |
2.2655 | |
2.2190 | |
2.1823 | |
2.1568 | |
2.2002 | |
2.0984 | |
2.0281 | |
2.0057 | |
2.0880 | |
2.0693 | |
2.0188 | |
1.9585 | |
2.0828 | |
2.1181 | |
2.0657 | |
1.9953 | |
1.9665 | |
1.9479 | |
1.9684 | |
1.9616 | |
1.9277 | |
1.9307 | |
1.9421 | |
1.9229 | |
1.9262 | |
1.9036 | |
1.9511 | |
1.9048 | |
1.9089 | |
1.9340 | |
1.9204 | |
1.9474 | |
1.9047 | |
1.9087 | |
1.9136 | |
1.8915 | |
1.8941 | |
1.8806 | |
1.8839 | |
1.9283 | |
1.8989 | |
1.8996 | |
1.8988 | |
1.8809 | |
1.8490 | |
1.8849 | |
1.8697 | |
1.9659 | |
1.9360 | |
1.9363 | |
1.9077 | |
1.8693 | |
1.8615 | |
1.8257 | |
1.8322 | |
1.8408 | |
1.7961 | |
1.7959 | |
1.7977 | |
1.7986 | |
1.8119 | |
1.8059 | |
1.8029 | |
1.8235 | |
1.8184 | |
1.8553 | |
1.8341 | |
1.8220 | |
1.8303 | |
1.8438 | |
1.7827 | |
1.7812 | |
1.8106 | |
1.7885 | |
1.7904 | |
1.7967 | |
1.7851 | |
1.8185 | |
1.8031 | |
1.7983 | |
1.8152 | |
1.8006 | |
1.8246 | |
1.8121 | |
1.8003 | |
1.8049 | |
1.7870 | |
1.7769 |