Günlük oranları Tarihi ZMK /IRR beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 5.9125 İran riyali
üzerinde asgari
1 Zambiya Kvaçası = 1.6691 İran riyali
Fiyat tarihinin IRR / ZMK
Date | ZMK/IRR |
| 2.1060 |
| 2.0984 |
| 2.1272 |
| 2.0993 |
| 2.1186 |
| 2.1232 |
| 2.1346 |
| 2.1230 |
| 2.1212 |
| 2.1210 |
| 2.1167 |
| 2.1152 |
| 2.1207 |
| 2.1253 |
| 2.1372 |
| 2.1349 |
| 2.1500 |
| 2.1551 |
| 2.1484 |
| 2.1333 |
| 2.1341 |
| 2.1429 |
| 2.1418 |
| 2.1203 |
| 2.1161 |
| 2.1081 |
| 2.1222 |
| 2.1069 |
| 2.1090 |
| 2.0945 |
| 2.1033 |
| 2.1242 |
| 2.1276 |
| 2.1250 |
| 2.1329 |
| 2.1352 |
| 2.1396 |
| 2.1558 |
| 2.1535 |
| 2.1538 |
| 2.1639 |
| 2.1575 |
| 2.1460 |
| 2.1409 |
| 2.1468 |
| 2.1395 |
| 2.2038 |
| 2.1950 |
| 2.2537 |
| 2.3424 |
| 2.3506 |
| 2.3819 |
| 2.4260 |
| 2.4230 |
| 2.0948 |
| 2.1109 |
| 2.1523 |
| 2.1488 |
| 2.2031 |
| 2.1965 |
| 2.2081 |
| 2.2467 |
| 2.2687 |
| 2.3048 |
| 2.3194 |
| 2.3389 |
| 2.3386 |
| 2.3682 |
| 2.4136 |
| 2.4820 |
| 2.5408 |
| 2.5779 |
| 2.6093 |
| 2.6182 |
| 2.6642 |
| 2.6910 |
| 2.6512 |
| 2.7086 |
| 2.6916 |
| 2.7109 |
| 2.7273 |
| 2.7386 |
| 2.6422 |
| 2.6057 |
| 2.6227 |
| 2.6404 |
| 2.5977 |
| 2.6127 |
| 2.5889 |
| 2.5801 |
| 2.5701 |
| 2.4811 |
| 2.5095 |
| 2.4934 |
| 2.4958 |
| 2.4728 |
| 2.4794 |
| 2.5013 |
| 2.4881 |
| 2.4805 |
| 2.4968 |
| 2.3890 |
| 2.3452 |
| 2.3361 |
| 2.3787 |
| 2.3984 |
| 2.2497 |
| 2.2956 |
| 2.3561 |
| 2.4130 |
| 2.4489 |
| 2.5026 |
| 2.5275 |
| 2.5576 |
| 2.5680 |
| 2.6013 |
| 2.3988 |
| 2.3798 |
| 2.3954 |
| 2.3996 |
| 2.4316 |
| 2.4492 |
| 2.4695 |
| 2.4979 |
| 2.4816 |
| 2.5001 |
| 2.5375 |
| 2.5752 |
| 2.5991 |
| 2.6307 |
| 2.6681 |
| 2.5272 |
| 2.2019 |
| 2.1856 |
| 2.1920 |
| 2.1185 |
| 1.8814 |
| 1.8624 |
| 1.8592 |
| 1.8676 |
| 1.8680 |
| 1.8686 |
| 1.8740 |
| 1.8789 |
| 1.8733 |
| 1.8804 |
| 1.8788 |
| 1.8920 |
| 1.8912 |
| 1.8988 |
| 1.9021 |
| 1.9159 |
| 1.9069 |
| 1.9138 |
| 1.9216 |
| 1.9292 |
| 1.9424 |
| 1.9512 |
| 1.9600 |
| 1.9654 |
| 1.9695 |
| 1.9710 |
| 1.9830 |
| 1.9840 |
| 2.0023 |
| 2.0075 |
| 1.9972 |
| 2.0001 |
| 1.9999 |
| 2.0022 |
| 2.0283 |
| 2.0184 |
| 2.0632 |
| 2.0736 |
| 2.0877 |
| 2.1009 |
| 2.1084 |
| 2.1041 |
| 2.1066 |
| 2.1168 |
| 2.1472 |
| 2.1531 |
| 2.1770 |
| 2.2629 |
| 2.2918 |
| 2.3227 |
| 2.3255 |
| 2.3328 |
| 2.3344 |
| 2.3631 |
| 2.3222 |
| 2.3240 |
| 2.3341 |
| 2.3113 |
| 2.3014 |
| 2.3465 |
| 2.3145 |
| 2.2716 |
| 2.3157 |
| 2.2591 |
| 2.2726 |
| 2.3181 |
| 2.2333 |
| 2.3540 |
| 2.4250 |
| 2.5993 |
| 2.7418 |
| 2.7701 |
| 2.8763 |
| 2.8713 |
| 2.8636 |
| 2.9043 |
| 2.9006 |
| 2.8849 |
| 2.9714 |
| 2.9907 |
| 3.0152 |
| 3.1375 |
| 2.9156 |
| 2.7620 |
| 2.8964 |
| 2.9120 |
| 3.0258 |
| 3.0672 |
| 3.1577 |
| 3.1982 |
| 3.1821 |
| 3.2020 |
| 3.2254 |
| 3.2295 |
| 3.2315 |
| 3.1982 |
| 3.2109 |
| 3.2074 |
| 3.2193 |
| 3.2205 |
| 3.2475 |
| 3.2869 |
| 3.2782 |
| 3.2939 |
| 3.3791 |
| 3.2944 |
| 3.2745 |
| 3.2645 |
| 3.2160 |
| 3.1968 |
| 3.2551 |
| 3.1827 |
| 3.0337 |
| 3.1908 |
| 3.2774 |
| 3.3309 |
| 3.4440 |
| 3.3903 |
| 3.5090 |
| 3.4730 |
| 3.5085 |
| 3.5221 |
| 3.5219 |
| 3.5174 |
| 3.5432 |
| 3.5790 |
| 3.5653 |
| 3.5470 |
| 3.5392 |
| 3.5366 |
| 3.5928 |
| 3.5890 |
| 3.5526 |
| 3.5428 |
| 3.5319 |
| 3.5734 |
| 3.5960 |
| 3.5861 |
| 3.6014 |
| 3.5732 |
| 3.6813 |
| 3.6592 |
| 3.6134 |
| 3.4818 |
| 3.4785 |
| 3.4279 |
| 3.6268 |
| 4.0032 |
| 4.2190 |
| 4.1978 |
| 4.2377 |
| 4.2755 |
| 4.3238 |
| 4.4120 |
| 4.3989 |
| 4.4135 |
| 4.3410 |
| 4.4183 |
| 4.2738 |
| 4.3332 |
| 4.2850 |
| 4.1635 |
| 4.1307 |
| 4.0616 |
| 4.1583 |
| 4.2225 |
| 3.7600 |
| 3.7929 |
| 3.9248 |
| 3.9327 |
| 4.0139 |
| 3.9758 |
| 4.0084 |
| 3.9795 |
| 3.9022 |
| 3.8428 |
| 3.7574 |
| 3.8098 |
| 3.7944 |
| 3.8164 |
| 3.7116 |
| 3.7211 |
| 3.5781 |
| 3.6419 |
| 3.6620 |
| 3.5837 |
| 3.4818 |
| 3.4017 |
| 3.4270 |
| 3.4987 |
| 3.5023 |
| 3.5247 |
| 3.4911 |
| 3.4849 |
| 3.4238 |
| 3.4906 |
| 3.5008 |
| 3.6571 |
| 3.6321 |
| 3.6949 |
| 3.6597 |
| 3.6370 |
| 3.5890 |
| 3.7429 |
| 3.6991 |
| 3.6953 |
| 3.5747 |
| 3.5474 |
| 3.4941 |
| 3.5094 |
| 3.4991 |
| 3.4934 |
| 3.4859 |
| 3.4801 |
| 3.5357 |
| 3.4768 |
| 3.4730 |
| 3.4885 |
| 3.4431 |
| 3.3942 |
| 3.3544 |
| 3.3930 |
| 3.4423 |
| 3.3873 |
| 3.3127 |
| 3.3867 |
| 3.3105 |
| 3.2688 |
| 3.2892 |
| 3.3205 |
| 3.3043 |
| 3.2437 |
| 3.2429 |
| 3.2986 |
| 3.2954 |
| 3.2638 |
| 3.2946 |
| 3.3152 |
| 3.2644 |
| 3.2423 |
| 3.0882 |
| 3.1109 |
| 3.1007 |
| 3.0735 |
| 2.9349 |
| 2.9509 |
| 2.9703 |
| 2.9792 |
| 2.9787 |
| 2.9882 |
| 2.9646 |
| 2.9835 |
| 2.9921 |
| 2.9732 |
| 2.9527 |
| 2.9950 |
| 3.2314 |
| 5.7630 |
| 3.0109 |
| 3.1674 |
| 5.9045 |
| 3.3941 |
| 3.4239 |
| 3.8773 |
| 3.5190 |
| 3.9457 |
| 3.6118 |
| 3.6780 |
| 3.7428 |
| 3.7557 |
| 3.8153 |
| 3.8215 |
| 3.3145 |
| 3.2507 |
| 3.2551 |
| 3.2417 |
| 3.2366 |
| 3.6351 |
| 3.6390 |
| 3.2502 |
| 3.2663 |
| 3.2433 |
| 3.6432 |
| 3.3115 |
| 3.7204 |
| 3.7101 |
| 3.7130 |
| 3.3237 |
| 3.7106 |
| 3.8340 |
| 3.6250 |
| 3.0582 |
| 3.2844 |
| 5.7040 |
| 5.7056 |
| 5.7038 |
| 5.7049 |
| 5.7049 |
| 5.7060 |
| 5.7050 |
| 5.7059 |
| 5.7057 |
| 5.7064 |
| 5.7038 |
| 5.6874 |
| 5.6646 |
| 5.6609 |
| 5.6400 |
| 5.6308 |
| 5.6293 |
| 5.6094 |
| 5.6002 |
| 5.5757 |
| 5.5512 |
| 5.5336 |
| 5.5165 |
| 5.4807 |
| 5.4206 |
| 5.3967 |
| 5.3902 |
| 5.3812 |
| 5.3764 |
| 5.3647 |
| 5.3559 |
| 5.3402 |
| 5.3339 |
| 5.3110 |
| 5.3114 |
| 5.2950 |
| 5.2769 |
| 5.2564 |
| 5.2478 |
| 5.2419 |
| 5.2385 |
| 5.2052 |
| 5.1943 |
| 5.1844 |
| 5.1719 |
| 5.1575 |
| 5.1255 |
| 5.1153 |
| 5.1117 |
| 5.1013 |
| 5.0908 |
| 5.0859 |
| 5.0800 |
| 5.0784 |
| 5.0740 |
| 5.0728 |
| 5.0710 |
| 5.0724 |
| 5.0709 |
| 5.0638 |
| 5.0614 |
| 5.0593 |
| 5.0581 |
| 5.0242 |
| 5.0185 |
| 5.0074 |
| 4.9934 |
| 4.9494 |
| 4.9279 |
| 4.9064 |
| 4.8938 |
| 4.8750 |
| 4.8689 |
| 4.8672 |
| 4.8668 |
| 4.8657 |
| 4.8594 |
| 4.8546 |
| 4.8532 |
| 4.8515 |
| 4.8207 |
| 4.8209 |
| 4.8187 |
| 4.8167 |
| 4.8104 |
| 4.7605 |
| 4.7489 |
| 4.7425 |
| 4.7367 |
| 4.7308 |
| 4.7294 |
| 4.7287 |
| 4.7270 |
| 4.7207 |
| 4.7213 |
| 4.7151 |
| 4.7165 |
| 4.7141 |
| 4.7149 |
| 4.7172 |
| 4.7185 |
| 4.7183 |
| 4.7230 |
| 4.7237 |
| 4.7844 |
| 4.7773 |
| 4.7453 |
| 4.7438 |
| 4.7441 |
| 4.7574 |
| 4.7365 |
| 4.7404 |
| 4.7517 |
| 4.7350 |
| 4.7412 |
| 4.7320 |
| 4.7484 |
| 4.7456 |
| 4.7358 |
| 2.3415 |
| 2.3415 |
| 2.3456 |
| 2.3517 |
| 2.3483 |
| 2.3549 |
| 2.3463 |
| 2.3496 |
| 2.3455 |
| 2.3509 |
| 2.3491 |
| 2.3502 |
| 2.3512 |
| 2.3442 |
| 2.3471 |
| 2.3485 |
| 2.3447 |
| 2.3477 |
| 2.3570 |
| 2.3454 |
| 2.3438 |
| 2.3419 |
| 2.3657 |
| 2.3470 |
| 2.3457 |
| 2.3480 |
| 2.3447 |
| 2.3481 |
| 2.3415 |
| 2.3362 |
| 2.3592 |
| 2.4510 |
| 2.3394 |
| 2.3360 |
| 2.3479 |
| 2.3513 |
| 2.3629 |
| 2.3620 |
| 2.3950 |
| 2.3370 |
| 2.3579 |
| 2.3817 |
| 2.4177 |
| 2.4149 |
| 2.4215 |
| 2.4587 |
| 2.4620 |
| 2.4480 |
| 2.4946 |
| 2.5186 |
| 2.5076 |
| 2.4961 |
| 2.4776 |
| 2.5239 |
| 2.5222 |
| 2.5554 |
| 2.3829 |
| 2.3380 |
| 2.3437 |
| 2.2912 |
| 2.3132 |
| 2.3285 |
| 2.3725 |
| 2.3561 |
| 2.3520 |
| 2.3399 |
| 2.2564 |
| 2.2542 |
| 2.2423 |
| 2.2225 |
| 2.2286 |
| 2.2319 |
| 2.2457 |
| 2.2351 |
| 2.2335 |
| 2.2442 |
| 2.2017 |
| 2.1771 |
| 2.1913 |
| 2.1857 |
| 2.1956 |
| 2.1461 |
| 2.1463 |
| 2.1617 |
| 2.1499 |
| 2.1334 |
| 2.1199 |
| 1.8022 |
| 1.8083 |
| 2.1492 |
| 2.1718 |
| 2.1851 |
| 2.1306 |
| 2.1033 |
| 2.1395 |
| 2.1737 |
| 2.1630 |
| 2.2134 |
| 2.1674 |
| 2.1340 |
| 2.1331 |
| 2.1421 |
| 2.1578 |
| 2.1276 |
| 2.1818 |
| 2.1890 |
| 2.1678 |
| 2.1800 |
| 2.2071 |
| 2.2452 |
| 2.3678 |
| 2.2127 |
| 2.2199 |
| 2.2229 |
| 2.2301 |
| 2.2208 |
| 2.2091 |
| 2.2232 |
| 2.2105 |
| 2.2221 |
| 2.2050 |
| 2.2121 |
| 2.1893 |
| 2.1567 |
| 2.1681 |
| 2.1906 |
| 2.1691 |
| 2.1710 |
| 2.1677 |
| 2.1389 |
| 2.1403 |
| 2.1721 |
| 2.1804 |
| 2.1738 |
| 2.1631 |
| 2.1886 |
| 2.2185 |
| 2.2106 |
| 2.1659 |
| 2.1134 |
| 2.2227 |
| 2.2130 |
| 2.2383 |
| 2.2166 |
| 2.2372 |
| 2.2683 |
| 2.1999 |
| 2.1339 |
| 2.1158 |
| 2.0501 |
| 2.0396 |
| 2.0519 |
| 2.0194 |
| 2.0131 |
| 2.0342 |
| 2.0453 |
| 2.0466 |
| 2.0095 |
| 1.9622 |
| 1.9668 |
| 1.9304 |
| 1.9422 |
| 1.9526 |
| 1.9466 |
| 1.9378 |
| 1.9879 |
| 1.9619 |
| 2.0132 |
| 2.0702 |
| 2.0787 |
| 2.1242 |
| 2.1104 |
| 2.1065 |
| 2.1010 |
| 2.0845 |
| 2.0921 |
| 2.1122 |
| 2.0909 |
| 2.0768 |
| 2.1006 |
| 2.1110 |
| 2.1258 |
| 2.1475 |
| 2.2001 |
| 2.2243 |
| 2.1861 |
| 2.1246 |
| 2.1079 |
| 2.1112 |
| 2.0867 |
| 2.1158 |
| 2.1044 |
| 2.1312 |
| 2.1323 |
| 2.1189 |
| 2.1282 |
| 2.1050 |
| 2.1362 |
| 2.1173 |
| 2.0948 |
| 2.1053 |
| 2.1324 |
| 2.1531 |
| 2.1431 |
| 2.0916 |
| 2.0572 |
| 2.0606 |
| 2.0310 |
| 1.9711 |
| 1.9599 |
| 1.9380 |
| 1.9199 |
| 1.9288 |
| 1.9085 |
| 1.9348 |
| 1.9752 |
| 1.9556 |
| 1.9104 |
| 1.9077 |
| 1.8843 |
| 1.9283 |
| 1.8089 |
| 1.7822 |
| 1.7646 |
| 1.7689 |
| 1.7470 |
| 1.7346 |
| 1.7655 |
| 1.7342 |
| 1.7599 |
| 1.6938 |
| 1.7414 |
| 1.7618 |
| 1.8479 |
| 1.8755 |
| 1.9005 |
| 1.9783 |
| 1.9932 |
| 2.0147 |
| 1.9999 |
| 2.0095 |
| 2.0118 |
| 2.1354 |
| 2.2137 |
| 2.2207 |
| 2.3730 |
| 2.5677 |
| 2.1663 |
| 2.1593 |
| 2.4120 |
| 2.5612 |
| 2.7113 |
| 2.7143 |
| 2.7432 |
| 2.7600 |
| 2.7313 |
| 2.7241 |
| 2.6291 |
| 2.7766 |
| 2.8036 |
| 2.7559 |
| 2.6760 |
| 2.7144 |
| 2.7207 |
| 2.8185 |
| 2.8913 |
| 2.8968 |
| 2.8503 |
| 2.7506 |
| 2.7239 |
| 2.6776 |
| 2.7521 |
| 2.7865 |
| 2.7019 |
| 2.5957 |
| 2.5823 |
| 2.5661 |
| 2.5504 |
| 2.5322 |
| 2.5595 |
| 2.4929 |
| 2.5014 |
| 2.4860 |
| 2.5021 |
| 2.5058 |
| 2.4915 |
| 2.4570 |
| 2.4705 |
| 2.4862 |
| 2.5004 |
| 2.4599 |
| 2.4635 |
| 2.4769 |
| 2.4619 |
| 2.4850 |
| 2.4821 |
| 2.4671 |
| 2.4698 |
| 2.4700 |
| 2.4627 |
| 2.4565 |
| 2.4528 |
| 2.4629 |
| 2.4122 |
| 2.4062 |
| 2.4639 |
| 2.3403 |
| 2.3066 |
| 2.2958 |
| 2.3011 |
| 2.2997 |
| 2.3216 |
| 2.3517 |
| 2.3676 |
| 2.4404 |
| 2.4123 |
| 2.4611 |
| 2.4573 |
| 2.4326 |
| 2.3905 |
| 2.3102 |
| 2.3375 |
| 2.3606 |
| 2.3373 |
| 2.3109 |
| 2.2767 |
| 2.2365 |
| 2.2670 |
| 2.2508 |
| 2.2121 |
| 2.1852 |
| 2.1585 |
| 2.1652 |
| 2.2080 |
| 2.1963 |
| 2.2161 |
| 2.2376 |
| 2.1591 |
| 2.1900 |
| 2.1926 |
| 2.1712 |
| 2.1727 |
| 2.2006 |
| 2.1016 |
| 2.2459 |
| 2.2973 |
| 2.2982 |
| 2.2827 |
| 2.2641 |
| 2.2934 |
| 2.3755 |
| 2.3137 |
| 2.4544 |
| 2.4607 |
| 2.3916 |
| 2.5085 |
| 2.2595 |
| 2.3340 |
| 2.1712 |
| 2.3018 |
| 2.4013 |
| 2.3747 |
| 2.5072 |
| 2.3336 |
| 2.4123 |
| 2.5139 |
| 2.5607 |
| 2.6793 |
| 2.6768 |
| 2.6275 |
| 2.6551 |
| 2.6802 |
| 2.6901 |
| 2.6644 |
| 2.6892 |
| 2.8908 |
| 3.0303 |
| 3.0775 |
| 3.0052 |
| 2.9355 |
| 2.8617 |
| 2.8511 |
| 2.8077 |
| 2.8064 |
| 2.7792 |
| 2.7843 |
| 2.8096 |
| 2.7664 |
| 2.8513 |
| 2.7622 |
| 2.7887 |
| 2.7198 |
| 2.7499 |
| 2.8152 |
| 2.6917 |
| 2.6398 |
| 2.7735 |
| 2.7296 |
| 2.6789 |
| 2.6298 |
| 2.4501 |
| 2.2655 |
| 2.2190 |
| 2.1823 |
| 2.1568 |
| 2.2002 |
| 2.0984 |
| 2.0281 |
| 2.0057 |
| 2.0880 |
| 2.0693 |
| 2.0188 |
| 1.9585 |
| 2.0828 |
| 2.1181 |
| 2.0657 |
| 1.9953 |
| 1.9665 |
| 1.9479 |
| 1.9684 |
| 1.9616 |
| 1.9277 |
| 1.9307 |
| 1.9421 |
| 1.9229 |
| 1.9262 |
| 1.9036 |
| 1.9511 |
| 1.9048 |
| 1.9089 |
| 1.9340 |
| 1.9204 |
| 1.9474 |
| 1.9047 |
| 1.9087 |
| 1.9136 |
| 1.8915 |
| 1.8941 |
| 1.8806 |
| 1.8839 |
| 1.9283 |
| 1.8989 |
| 1.8996 |
| 1.8988 |
| 1.8809 |
| 1.8490 |
| 1.8849 |
| 1.8697 |
| 1.9659 |
| 1.9360 |
| 1.9363 |
| 1.9077 |
| 1.8693 |
| 1.8615 |
| 1.8257 |
| 1.8322 |
| 1.8408 |
| 1.7961 |
| 1.7959 |
| 1.7977 |
| 1.7986 |
| 1.8119 |
| 1.8059 |
| 1.8029 |
| 1.8235 |
| 1.8184 |
| 1.8553 |
| 1.8341 |
| 1.8220 |
| 1.8303 |
| 1.8438 |
| 1.7827 |
| 1.7812 |
| 1.8106 |
| 1.7885 |
| 1.7904 |
| 1.7967 |
| 1.7851 |
| 1.8185 |
| 1.8031 |
| 1.7983 |
| 1.8152 |
| 1.8006 |
| 1.8246 |
| 1.8121 |
| 1.8003 |
| 1.8049 |
| 1.7870 |
| 1.7769 |
| 1.7712 |