Историјски замбијска квача / ирански ријал

Историја дневних износа ZMK /IRR пошто недеља, 11 јун 2006.

Максимална је договор о

1 замбијска квача = 71.6302 ирански ријал

минималац на

1 замбијска квача = 1.6691 ирански ријал

Историја Цена IRR / ZMK

Date ZMK/IRR
71.0160
70.9941
70.7615
71.1346
70.9730
70.8180
71.3953
71.1453
70.2474
68.9564
68.2927
68.6342
68.4813
68.4331
69.1942
68.9648
68.0273
67.5959
68.1271
68.3273
68.7202
68.4508
2.1993
2.2023
2.2056
2.2028
2.2167
2.1854
2.1808
2.1958
2.1909
2.1907
2.1902
2.1799
2.1730
2.1664
2.1764
2.1708
2.1712
2.1826
2.1815
2.1738
2.1899
2.1898
2.1991
2.1937
2.1984
2.1987
2.1737
2.1893
2.1858
2.1842
2.1823
2.2008
2.1864
2.1983
2.2112
2.1987
2.1839
2.1806
2.1914
2.1978
2.1601
2.1524
2.1712
2.1772
2.1961
2.1596
2.1310
2.1260
2.1218
2.1364
2.1292
2.1015
2.1004
2.0973
2.0803
2.0869
2.0785
2.1013
2.0806
2.0943
2.0962
2.0961
2.1081
2.1039
2.1022
2.0877
2.1079
2.1148
2.1299
2.1270
2.1253
2.1355
2.1409
2.1583
2.1587
2.1631
2.1499
2.1509
2.1599
2.1542
2.1360
2.1390
2.1134
2.1262
2.1283
2.1146
2.0965
2.0960
2.0975
2.1022
2.1358
2.1200
2.1190
2.1103
2.1133
2.1056
2.1060
2.0984
2.1272
2.0993
2.1186
2.1232
2.1346
2.1230
2.1212
2.1210
2.1167
2.1152
2.1207
2.1253
2.1372
2.1349
2.1500
2.1551
2.1484
2.1333
2.1341
2.1429
2.1418
2.1203
2.1161
2.1081
2.1222
2.1069
2.1090
2.0945
2.1033
2.1242
2.1276
2.1250
2.1329
2.1352
2.1396
2.1558
2.1535
2.1538
2.1639
2.1575
2.1460
2.1409
2.1468
2.1395
2.2038
2.1950
2.2537
2.3424
2.3506
2.3819
2.4260
2.4230
2.0948
2.1109
2.1523
2.1488
2.2031
2.1965
2.2081
2.2467
2.2687
2.3048
2.3194
2.3389
2.3386
2.3682
2.4136
2.4820
2.5408
2.5779
2.6093
2.6182
2.6642
2.6910
2.6512
2.7086
2.6916
2.7109
2.7273
2.7386
2.6422
2.6057
2.6227
2.6404
2.5977
2.6127
2.5889
2.5801
2.5701
2.4811
2.5095
2.4934
2.4958
2.4728
2.4794
2.5013
2.4881
2.4805
2.4968
2.3890
2.3452
2.3361
2.3787
2.3984
2.2497
2.2956
2.3561
2.4130
2.4489
2.5026
2.5275
2.5576
2.5680
2.6013
2.3988
2.3798
2.3954
2.3996
2.4316
2.4492
2.4695
2.4979
2.4816
2.5001
2.5375
2.5752
2.5991
2.6307
2.6681
2.5272
2.2019
2.1856
2.1920
2.1185
1.8814
1.8624
1.8592
1.8676
1.8680
1.8686
1.8740
1.8789
1.8733
1.8804
1.8788
1.8920
1.8912
1.8988
1.9021
1.9159
1.9069
1.9138
1.9216
1.9292
1.9424
1.9512
1.9600
1.9654
1.9695
1.9710
1.9830
1.9840
2.0023
2.0075
1.9972
2.0001
1.9999
2.0022
2.0283
2.0184
2.0632
2.0736
2.0877
2.1009
2.1084
2.1041
2.1066
2.1168
2.1472
2.1531
2.1770
2.2629
2.2918
2.3227
2.3255
2.3328
2.3344
2.3631
2.3222
2.3240
2.3341
2.3113
2.3014
2.3465
2.3145
2.2716
2.3157
2.2591
2.2726
2.3181
2.2333
2.3540
2.4250
2.5993
2.7418
2.7701
2.8763
2.8713
2.8636
2.9043
2.9006
2.8849
2.9714
2.9907
3.0152
3.1375
2.9156
2.7620
2.8964
2.9120
3.0258
3.0672
3.1577
3.1982
3.1821
3.2020
3.2254
3.2295
3.2315
3.1982
3.2109
3.2074
3.2193
3.2205
3.2475
3.2869
3.2782
3.2939
3.3791
3.2944
3.2745
3.2645
3.2160
3.1968
3.2551
3.1827
3.0337
3.1908
3.2774
3.3309
3.4440
3.3903
3.5090
3.4730
3.5085
3.5221
3.5219
3.5174
3.5432
3.5790
3.5653
3.5470
3.5392
3.5366
3.5928
3.5890
3.5526
3.5428
3.5319
3.5734
3.5960
3.5861
3.6014
3.5732
3.6813
3.6592
3.6134
3.4818
3.4785
3.4279
3.6268
4.0032
4.2190
4.1978
4.2377
4.2755
4.3238
4.4120
4.3989
4.4135
4.3410
4.4183
4.2738
4.3332
4.2850
4.1635
4.1307
4.0616
4.1583
4.2225
3.7600
3.7929
3.9248
3.9327
4.0139
3.9758
4.0084
3.9795
3.9022
3.8428
3.7574
3.8098
3.7944
3.8164
3.7116
3.7211
3.5781
3.6419
3.6620
3.5837
3.4818
3.4017
3.4270
3.4987
3.5023
3.5247
3.4911
3.4849
3.4238
3.4906
3.5008
3.6571
3.6321
3.6949
3.6597
3.6370
3.5890
3.7429
3.6991
3.6953
3.5747
3.5474
3.4941
3.5094
3.4991
3.4934
3.4859
3.4801
3.5357
3.4768
3.4730
3.4885
3.4431
3.3942
3.3544
3.3930
3.4423
3.3873
3.3127
3.3867
3.3105
3.2688
3.2892
3.3205
3.3043
3.2437
3.2429
3.2986
3.2954
3.2638
3.2946
3.3152
3.2644
3.2423
3.0882
3.1109
3.1007
3.0735
2.9349
2.9509
2.9703
2.9792
2.9787
2.9882
2.9646
2.9835
2.9921
2.9732
2.9527
2.9950
3.2314
5.7630
3.0109
3.1674
5.9045
3.3941
3.4239
3.8773
3.5190
3.9457
3.6118
3.6780
3.7428
3.7557
3.8153
3.8215
3.3145
3.2507
3.2551
3.2417
3.2366
3.6351
3.6390
3.2502
3.2663
3.2433
3.6432
3.3115
3.7204
3.7101
3.7130
3.3237
3.7106
3.8340
3.6250
3.0582
3.2844
5.7040
5.7056
5.7038
5.7049
5.7049
5.7060
5.7050
5.7059
5.7057
5.7064
5.7038
5.6874
5.6646
5.6609
5.6400
5.6308
5.6293
5.6094
5.6002
5.5757
5.5512
5.5336
5.5165
5.4807
5.4206
5.3967
5.3902
5.3812
5.3764
5.3647
5.3559
5.3402
5.3339
5.3110
5.3114
5.2950
5.2769
5.2564
5.2478
5.2419
5.2385
5.2052
5.1943
5.1844
5.1719
5.1575
5.1255
5.1153
5.1117
5.1013
5.0908
5.0859
5.0800
5.0784
5.0740
5.0728
5.0710
5.0724
5.0709
5.0638
5.0614
5.0593
5.0581
5.0242
5.0185
5.0074
4.9934
4.9494
4.9279
4.9064
4.8938
4.8750
4.8689
4.8672
4.8668
4.8657
4.8594
4.8546
4.8532
4.8515
4.8207
4.8209
4.8187
4.8167
4.8104
4.7605
4.7489
4.7425
4.7367
4.7308
4.7294
4.7287
4.7270
4.7207
4.7213
4.7151
4.7165
4.7141
4.7149
4.7172
4.7185
4.7183
4.7230
4.7237
4.7844
4.7773
4.7453
4.7438
4.7441
4.7574
4.7365
4.7404
4.7517
4.7350
4.7412
4.7320
4.7484
4.7456
4.7358
2.3415
2.3415
2.3456
2.3517
2.3483
2.3549
2.3463
2.3496
2.3455
2.3509
2.3491
2.3502
2.3512
2.3442
2.3471
2.3485
2.3447
2.3477
2.3570
2.3454
2.3438
2.3419
2.3657
2.3470
2.3457
2.3480
2.3447
2.3481
2.3415
2.3362
2.3592
2.4510
2.3394
2.3360
2.3479
2.3513
2.3629
2.3620
2.3950
2.3370
2.3579
2.3817
2.4177
2.4149
2.4215
2.4587
2.4620
2.4480
2.4946
2.5186
2.5076
2.4961
2.4776
2.5239
2.5222
2.5554
2.3829
2.3380
2.3437
2.2912
2.3132
2.3285
2.3725
2.3561
2.3520
2.3399
2.2564
2.2542
2.2423
2.2225
2.2286
2.2319
2.2457
2.2351
2.2335
2.2442
2.2017
2.1771
2.1913
2.1857
2.1956
2.1461
2.1463
2.1617
2.1499
2.1334
2.1199
1.8022
1.8083
2.1492
2.1718
2.1851
2.1306
2.1033
2.1395
2.1737
2.1630
2.2134
2.1674
2.1340
2.1331
2.1421
2.1578
2.1276
2.1818
2.1890
2.1678
2.1800
2.2071
2.2452
2.3678
2.2127
2.2199
2.2229
2.2301
2.2208
2.2091
2.2232
2.2105
2.2221
2.2050
2.2121
2.1893
2.1567
2.1681
2.1906
2.1691
2.1710
2.1677
2.1389
2.1403
2.1721
2.1804
2.1738
2.1631
2.1886
2.2185
2.2106
2.1659
2.1134
2.2227
2.2130
2.2383
2.2166
2.2372
2.2683
2.1999
2.1339
2.1158
2.0501
2.0396
2.0519
2.0194
2.0131
2.0342
2.0453
2.0466
2.0095
1.9622
1.9668
1.9304
1.9422
1.9526
1.9466
1.9378
1.9879
1.9619
2.0132
2.0702
2.0787
2.1242
2.1104
2.1065
2.1010
2.0845
2.0921
2.1122
2.0909
2.0768
2.1006
2.1110
2.1258
2.1475
2.2001
2.2243
2.1861
2.1246
2.1079
2.1112
2.0867
2.1158
2.1044
2.1312
2.1323
2.1189
2.1282
2.1050
2.1362
2.1173
2.0948
2.1053
2.1324
2.1531
2.1431
2.0916
2.0572
2.0606
2.0310
1.9711
1.9599
1.9380
1.9199
1.9288
1.9085
1.9348
1.9752
1.9556
1.9104
1.9077
1.8843
1.9283
1.8089
1.7822
1.7646
1.7689
1.7470
1.7346
1.7655
1.7342
1.7599
1.6938
1.7414
1.7618
1.8479
1.8755
1.9005
1.9783
1.9932
2.0147
1.9999
2.0095
2.0118
2.1354
2.2137
2.2207
2.3730
2.5677
2.1663
2.1593
2.4120
2.5612
2.7113
2.7143
2.7432
2.7600
2.7313
2.7241
2.6291
2.7766
2.8036
2.7559
2.6760
2.7144
2.7207
2.8185
2.8913
2.8968
2.8503
2.7506
2.7239
2.6776
2.7521
2.7865
2.7019
2.5957
2.5823
2.5661
2.5504
2.5322
2.5595
2.4929
2.5014
2.4860
2.5021
2.5058
2.4915
2.4570
2.4705
2.4862
2.5004
2.4599
2.4635
2.4769
2.4619
2.4850
2.4821
2.4671
2.4698
2.4700
2.4627
2.4565
2.4528
2.4629
2.4122
2.4062
2.4639
2.3403
2.3066
2.2958
2.3011
2.2997
2.3216
2.3517
2.3676
2.4404
2.4123
2.4611
2.4573
2.4326
2.3905
2.3102
2.3375
2.3606
2.3373
2.3109
2.2767
2.2365
2.2670
2.2508
2.2121
2.1852
2.1585
2.1652
2.2080
2.1963
2.2161
2.2376
2.1591
2.1900
2.1926
2.1712
2.1727
2.2006
2.1016
2.2459
2.2973
2.2982
2.2827
2.2641
2.2934
2.3755
2.3137
2.4544
2.4607
2.3916
2.5085
2.2595
2.3340
2.1712
2.3018
2.4013
2.3747
2.5072
2.3336
2.4123
2.5139
2.5607
2.6793
2.6768
2.6275
2.6551
2.6802
2.6901