История дневной ставки ZMW /AFA с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 замбийская квача = 7 783.5669 Афгани
минимум на
1 замбийская квача = 2 534.8736 Афгани
Date | ZMW/AFA |
---|---|
3 173.2729 | |
3 196.3307 | |
3 271.6901 | |
3 372.5685 | |
3 490.9191 | |
3 514.4153 | |
3 491.3608 | |
3 235.3468 | |
3 372.4231 | |
3 524.7791 | |
3 647.1561 | |
3 763.7755 | |
3 786.7982 | |
3 218.7321 | |
3 193.4704 | |
3 203.0889 | |
3 259.0523 | |
3 286.7429 | |
3 311.8318 | |
3 311.2130 | |
3 364.6164 | |
3 435.0724 | |
3 550.1349 | |
3 624.4194 | |
3 648.5261 | |
3 705.6398 | |
3 811.8227 | |
3 926.8386 | |
3 973.8148 | |
4 009.4638 | |
4 111.3565 | |
4 074.9171 | |
4 183.7715 | |
4 164.1604 | |
4 220.2259 | |
4 146.5259 | |
4 265.0022 | |
4 364.6745 | |
4 424.4341 | |
4 467.5693 | |
4 357.6651 | |
4 537.6063 | |
4 412.1471 | |
4 491.2476 | |
4 720.5490 | |
4 833.9758 | |
5 052.7482 | |
4 443.2952 | |
4 367.3894 | |
4 419.4520 | |
4 542.6067 | |
4 633.3493 | |
4 698.3642 | |
4 845.7761 | |
4 923.8327 | |
4 913.4463 | |
4 840.7214 | |
4 327.7368 | |
4 377.6663 | |
4 467.2192 | |
4 548.2398 | |
4 614.4684 | |
4 732.2033 | |
4 735.6018 | |
4 766.6723 | |
4 873.7672 | |
4 897.0761 | |
4 919.1096 | |
4 930.4890 | |
4 942.5795 | |
4 985.9537 | |
5 141.1478 | |
5 286.0257 | |
5 361.8532 | |
5 375.5016 | |
5 410.9893 | |
5 433.1972 | |
5 447.8096 | |
5 376.8838 | |
5 589.0880 | |
5 538.0978 | |
5 628.3333 | |
5 641.0307 | |
5 700.8641 | |
5 755.5643 | |
5 497.1447 | |
5 522.6825 | |
5 512.8236 | |
5 622.6220 | |
5 410.3881 | |
5 537.1084 | |
5 371.3053 | |
5 401.5837 | |
5 283.1711 | |
5 158.6652 | |
5 239.7048 | |
5 295.3430 | |
5 265.5552 | |
5 137.2872 | |
5 195.1711 | |
5 254.4677 | |
5 116.8062 | |
5 046.8659 | |
5 157.0823 | |
4 960.4135 | |
4 749.3838 | |
4 950.3648 | |
5 158.2781 | |
5 257.5624 | |
4 873.9496 | |
5 046.0349 | |
5 516.9411 | |
5 871.0213 | |
6 094.8168 | |
6 226.6573 | |
6 313.4910 | |
6 243.0631 | |
6 221.3311 | |
6 944.5084 | |
5 469.0753 | |
5 385.8944 | |
5 360.9925 | |
5 395.8191 | |
5 215.4737 | |
5 224.3112 | |
5 269.7826 | |
5 276.1431 | |
5 277.0086 | |
5 370.1531 | |
5 258.2795 | |
5 237.8555 | |
5 253.4569 | |
5 367.4352 | |
5 542.4270 | |
5 071.1763 | |
4 526.5472 | |
4 210.3053 | |
4 158.5140 | |
4 000.6997 | |
3 523.6201 | |
3 552.3773 | |
3 516.2638 | |
3 489.1556 | |
3 443.2332 | |
3 469.3680 | |
3 451.8267 | |
3 470.2472 | |
3 472.1939 | |
3 436.0068 | |
3 457.1554 | |
3 455.5254 | |
3 471.0554 | |
3 480.2218 | |
3 481.6653 | |
3 483.7091 | |
3 498.0975 | |
3 494.5006 | |
3 531.0974 | |
3 533.5641 | |
3 534.4553 | |
3 561.3134 | |
3 565.0785 | |
3 602.8777 | |
3 607.4683 | |
3 622.2961 | |
3 626.3621 | |
3 652.8822 | |
3 625.1087 | |
3 622.4616 | |
3 650.9613 | |
3 653.6468 | |
3 673.6661 | |
3 673.9455 | |
3 671.3754 | |
3 704.4125 | |
3 752.8305 | |
3 784.3325 | |
3 809.7810 | |
3 817.0944 | |
3 816.4633 | |
3 854.6177 | |
3 839.0363 | |
3 841.8306 | |
3 903.2284 | |
3 930.8891 | |
4 022.4133 | |
4 131.5561 | |
4 174.8658 | |
4 189.4340 | |
4 234.6511 | |
4 230.8617 | |
4 252.3513 | |
4 225.6441 | |
4 254.8875 | |
4 222.2591 | |
4 222.0725 | |
4 198.3072 | |
4 160.0856 | |
4 247.6125 | |
4 096.6586 | |
4 084.1155 | |
4 169.9215 | |
4 076.3600 | |
4 078.1786 | |
4 108.0435 | |
4 010.4470 | |
4 270.6049 | |
4 403.8197 | |
4 695.6132 | |
4 967.5898 | |
4 937.1040 | |
5 179.2598 | |
5 211.4527 | |
5 227.0438 | |
5 253.0428 | |
5 265.2838 | |
5 274.7447 | |
5 434.0601 | |
5 428.3123 | |
5 476.6541 | |
5 766.1334 | |
5 408.5145 | |
5 084.5718 | |
5 328.7773 | |
5 442.2946 | |
5 592.7785 | |
5 667.0945 | |
5 877.5432 | |
5 871.8365 | |
5 918.9132 | |
5 933.5756 | |
5 954.6317 | |
5 921.0817 | |
5 921.6864 | |
5 938.3794 | |
5 961.2356 | |
5 981.3692 | |
5 973.2968 | |
5 994.1311 | |
6 001.4771 | |
6 013.9233 | |
6 095.8659 | |
6 226.5035 | |
6 397.9677 | |
6 315.9076 | |
6 273.0110 | |
6 175.8519 | |
6 147.5723 | |
5 987.9430 | |
5 999.0989 | |
6 063.5173 | |
5 733.8152 | |
5 969.4029 | |
6 011.6743 | |
6 042.7389 | |
6 289.9902 | |
6 257.4146 | |
6 357.4856 | |
6 258.1241 | |
6 275.8836 | |
6 278.5028 | |
6 260.9044 | |
6 208.6029 | |
6 215.9896 | |
6 186.7936 | |
6 286.8742 | |
6 279.1649 | |
6 254.2636 | |
6 311.0140 | |
6 316.9233 | |
6 324.2709 | |
6 276.7716 | |
6 318.9821 | |
6 278.8917 | |
6 425.1303 | |
6 357.8758 | |
6 385.0040 | |
6 365.2577 | |
6 409.0872 | |
6 400.8106 | |
6 487.1604 | |
6 455.1446 | |
6 184.9679 | |
6 349.0211 | |
6 030.0357 | |
6 326.5369 | |
7 042.5615 | |
7 164.4627 | |
7 160.0087 | |
7 030.1247 | |
7 034.3983 | |
7 232.9247 | |
7 206.1969 | |
7 170.3651 | |
7 313.2663 | |
7 282.7631 | |
7 521.3046 | |
7 298.8569 | |
7 347.0350 | |
7 157.3578 | |
7 013.5458 | |
6 948.5370 | |
6 902.2786 | |
6 964.1254 | |
7 199.3549 | |
6 993.2531 | |
7 081.7355 | |
7 375.1195 | |
7 360.0462 | |
7 391.8287 | |
7 312.3665 | |
7 259.4650 | |
7 285.1480 | |
7 110.7546 | |
7 064.4372 | |
7 000.9526 | |
7 063.2234 | |
7 144.7628 | |
7 093.8828 | |
7 156.2890 | |
6 977.3952 | |
6 898.3863 | |
6 896.4827 | |
7 114.4434 | |
7 026.6599 | |
6 737.0327 | |
6 747.0738 | |
6 791.1062 | |
6 816.5143 | |
6 919.4275 | |
6 953.1725 | |
7 030.3785 | |
7 060.9736 | |
7 062.6009 | |
7 216.3768 | |
7 120.4515 | |
7 333.4382 | |
7 515.7691 | |
7 530.2263 | |
7 617.6304 | |
7 575.8615 | |
7 525.1425 | |
7 673.1007 | |
7 736.2245 | |
7 708.6313 | |
7 575.9869 | |
7 449.3316 | |
7 380.9907 | |
7 405.3978 | |
7 461.3642 | |
7 331.2013 | |
7 413.2358 | |
7 330.6201 | |
7 370.9569 | |
7 242.3126 | |
7 237.4683 | |
7 238.2864 | |
7 154.8077 | |
7 063.6461 | |
6 903.9608 | |
6 972.9207 | |
7 055.2356 | |
6 956.1436 | |
6 815.3665 | |
6 987.3237 | |
6 856.5230 | |
6 780.8343 | |
6 777.3883 | |
6 827.6834 | |
6 752.1481 | |
6 732.1651 | |
6 670.7262 | |
6 826.1233 | |
6 807.0557 | |
6 747.2104 | |
6 779.6651 | |
6 822.9685 | |
6 762.6443 | |
6 787.1835 | |
6 795.5588 | |
6 794.3763 | |
6 795.5905 | |
6 794.6676 | |
6 793.7006 | |
6 795.5156 | |
6 794.4181 | |
6 794.1451 | |
6 793.9729 | |
6 794.9939 | |
6 793.7790 | |
6 795.1907 | |
6 794.5728 | |
6 794.5414 | |
6 789.1069 | |
6 838.7402 | |
7 409.0660 | |
3 442.2920 | |
3 385.0035 | |
3 567.4030 | |
3 178.5040 | |
3 220.6650 | |
3 283.9254 | |
3 321.9267 | |
3 384.5648 | |
3 438.5070 | |
3 516.8505 | |
3 558.0756 | |
3 614.2027 | |
3 676.1851 | |
3 224.0824 | |
3 100.4114 | |
3 030.8240 | |
2 990.8640 | |
2 991.2447 | |
3 004.3472 | |
3 025.3970 | |
3 051.3917 | |
3 016.3106 | |
3 021.4338 | |
3 039.5223 | |
3 051.1871 | |
3 097.5935 | |
3 127.3122 | |
3 125.7269 | |
3 105.0547 | |
3 122.4583 | |
3 049.0480 | |
3 215.6103 | |
2 951.4278 | |
2 805.6184 | |
2 534.8736 |