ประวัติ ศาสตร์ ควาชาแซมเบีย / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 7 783.5669 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ควาชาแซมเบีย = 2 534.8736 อัฟกานีอัฟกานิสถาน
| Date | ZMW/AFA |
|---|---|
| 4 537.1947 | |
| 4 637.9087 | |
| 4 713.5825 | |
| 4 589.6012 | |
| 4 677.7410 | |
| 4 778.3821 | |
| 4 782.4675 | |
| 4 802.7219 | |
| 4 617.3954 | |
| 4 448.0065 | |
| 4 459.7487 | |
| 4 409.6874 | |
| 4 473.4206 | |
| 4 421.1613 | |
| 4 409.8642 | |
| 4 380.9924 | |
| 4 377.2278 | |
| 4 455.9616 | |
| 4 353.2885 | |
| 4 333.1294 | |
| 4 339.8243 | |
| 4 382.8889 | |
| 4 421.0777 | |
| 4 536.3926 | |
| 4 407.3863 | |
| 4 243.9495 | |
| 4 249.2645 | |
| 4 197.6893 | |
| 4 330.8192 | |
| 3 940.6082 | |
| 3 737.4292 | |
| 3 710.7160 | |
| 3 621.1151 | |
| 3 646.1072 | |
| 3 683.1987 | |
| 3 675.8757 | |
| 3 724.7229 | |
| 3 738.2404 | |
| 3 799.5431 | |
| 3 823.4449 | |
| 3 717.5449 | |
| 3 712.1099 | |
| 3 520.2843 | |
| 3 522.5703 | |
| 3 512.4027 | |
| 3 541.6353 | |
| 3 491.7534 | |
| 3 535.7266 | |
| 3 626.6809 | |
| 3 606.7916 | |
| 3 615.0558 | |
| 3 673.0595 | |
| 3 589.1603 | |
| 3 635.0294 | |
| 3 622.8352 | |
| 3 451.6726 | |
| 3 480.1483 | |
| 3 600.2666 | |
| 3 471.5566 | |
| 3 387.0072 | |
| 3 147.7387 | |
| 3 035.7748 | |
| 3 152.3821 | |
| 3 259.5156 | |
| 3 052.0755 | |
| 3 021.1674 | |
| 2 926.8058 | |
| 3 003.1486 | |
| 3 090.6139 | |
| 3 066.5271 | |
| 3 000.0064 | |
| 2 997.2069 | |
| 3 019.2468 | |
| 3 055.0595 | |
| 3 100.4590 | |
| 3 113.0160 | |
| 3 152.9372 | |
| 3 164.2071 | |
| 3 169.5912 | |
| 3 140.5187 | |
| 3 206.8791 | |
| 3 140.8126 | |
| 3 159.2811 | |
| 3 174.3562 | |
| 3 156.1104 | |
| 3 195.8866 | |
| 3 247.2852 | |
| 3 189.0702 | |
| 3 173.8374 | |
| 3 195.3274 | |
| 3 213.6928 | |
| 3 245.0879 | |
| 3 240.9843 | |
| 3 254.9585 | |
| 3 237.6474 | |
| 3 215.1335 | |
| 3 209.8057 | |
| 3 212.6978 | |
| 3 251.0937 | |
| 3 260.0412 | |
| 3 233.1950 | |
| 3 320.6192 | |
| 3 285.1355 | |
| 3 319.9079 | |
| 3 320.5634 | |
| 3 330.5004 | |
| 3 368.7187 | |
| 3 525.0943 | |
| 3 653.7372 | |
| 3 440.0006 | |
| 3 391.9376 | |
| 3 305.9559 | |
| 3 316.8593 | |
| 3 233.8311 | |
| 3 351.7307 | |
| 3 381.9825 | |
| 3 196.3307 | |
| 3 271.6901 | |
| 3 372.5685 | |
| 3 490.9191 | |
| 3 514.4153 | |
| 3 491.3608 | |
| 3 235.3468 | |
| 3 372.4231 | |
| 3 524.7791 | |
| 3 647.1561 | |
| 3 763.7755 | |
| 3 786.7982 | |
| 3 218.7321 | |
| 3 193.4704 | |
| 3 203.0889 | |
| 3 259.0523 | |
| 3 286.7429 | |
| 3 311.8318 | |
| 3 311.2130 | |
| 3 364.6164 | |
| 3 435.0724 | |
| 3 550.1349 | |
| 3 624.4194 | |
| 3 648.5261 | |
| 3 705.6398 | |
| 3 811.8227 | |
| 3 926.8386 | |
| 3 973.8148 | |
| 4 009.4638 | |
| 4 111.3565 | |
| 4 074.9171 | |
| 4 183.7715 | |
| 4 164.1604 | |
| 4 220.2259 | |
| 4 146.5259 | |
| 4 265.0022 | |
| 4 364.6745 | |
| 4 424.4341 | |
| 4 467.5693 | |
| 4 357.6651 | |
| 4 537.6063 | |
| 4 412.1471 | |
| 4 491.2476 | |
| 4 720.5490 | |
| 4 833.9758 | |
| 5 052.7482 | |
| 4 443.2952 | |
| 4 367.3894 | |
| 4 419.4520 | |
| 4 542.6067 | |
| 4 633.3493 | |
| 4 698.3642 | |
| 4 845.7761 | |
| 4 923.8327 | |
| 4 913.4463 | |
| 4 840.7214 | |
| 4 327.7368 | |
| 4 377.6663 | |
| 4 467.2192 | |
| 4 548.2398 | |
| 4 614.4684 | |
| 4 732.2033 | |
| 4 735.6018 | |
| 4 766.6723 | |
| 4 873.7672 | |
| 4 897.0761 | |
| 4 919.1096 | |
| 4 930.4890 | |
| 4 942.5795 | |
| 4 985.9537 | |
| 5 141.1478 | |
| 5 286.0257 | |
| 5 361.8532 | |
| 5 375.5016 | |
| 5 410.9893 | |
| 5 433.1972 | |
| 5 447.8096 | |
| 5 376.8838 | |
| 5 589.0880 | |
| 5 538.0978 | |
| 5 628.3333 | |
| 5 641.0307 | |
| 5 700.8641 | |
| 5 755.5643 | |
| 5 497.1447 | |
| 5 522.6825 | |
| 5 512.8236 | |
| 5 622.6220 | |
| 5 410.3881 | |
| 5 537.1084 | |
| 5 371.3053 | |
| 5 401.5837 | |
| 5 283.1711 | |
| 5 158.6652 | |
| 5 239.7048 | |
| 5 295.3430 | |
| 5 265.5552 | |
| 5 137.2872 | |
| 5 195.1711 | |
| 5 254.4677 | |
| 5 116.8062 | |
| 5 046.8659 | |
| 5 157.0823 | |
| 4 960.4135 | |
| 4 749.3838 | |
| 4 950.3648 | |
| 5 158.2781 | |
| 5 257.5624 | |
| 4 873.9496 | |
| 5 046.0349 | |
| 5 516.9411 | |
| 5 871.0213 | |
| 6 094.8168 | |
| 6 226.6573 | |
| 6 313.4910 | |
| 6 243.0631 | |
| 6 221.3311 | |
| 6 944.5084 | |
| 5 469.0753 | |
| 5 385.8944 | |
| 5 360.9925 | |
| 5 395.8191 | |
| 5 215.4737 | |
| 5 224.3112 | |
| 5 269.7826 | |
| 5 276.1431 | |
| 5 277.0086 | |
| 5 370.1531 | |
| 5 258.2795 | |
| 5 237.8555 | |
| 5 253.4569 | |
| 5 367.4352 | |
| 5 542.4270 | |
| 5 071.1763 | |
| 4 526.5472 | |
| 4 210.3053 | |
| 4 158.5140 | |
| 4 000.6997 | |
| 3 523.6201 | |
| 3 552.3773 | |
| 3 516.2638 | |
| 3 489.1556 | |
| 3 443.2332 | |
| 3 469.3680 | |
| 3 451.8267 | |
| 3 470.2472 | |
| 3 472.1939 | |
| 3 436.0068 | |
| 3 457.1554 | |
| 3 455.5254 | |
| 3 471.0554 | |
| 3 480.2218 | |
| 3 481.6653 | |
| 3 483.7091 | |
| 3 498.0975 | |
| 3 494.5006 | |
| 3 531.0974 | |
| 3 533.5641 | |
| 3 534.4553 | |
| 3 561.3134 | |
| 3 565.0785 | |
| 3 602.8777 | |
| 3 607.4683 | |
| 3 622.2961 | |
| 3 626.3621 | |
| 3 652.8822 | |
| 3 625.1087 | |
| 3 622.4616 | |
| 3 650.9613 | |
| 3 653.6468 | |
| 3 673.6661 | |
| 3 673.9455 | |
| 3 671.3754 | |
| 3 704.4125 | |
| 3 752.8305 | |
| 3 784.3325 | |
| 3 809.7810 | |
| 3 817.0944 | |
| 3 816.4633 | |
| 3 854.6177 | |
| 3 839.0363 | |
| 3 841.8306 | |
| 3 903.2284 | |
| 3 930.8891 | |
| 4 022.4133 | |
| 4 131.5561 | |
| 4 174.8658 | |
| 4 189.4340 | |
| 4 234.6511 | |
| 4 230.8617 | |
| 4 252.3513 | |
| 4 225.6441 | |
| 4 254.8875 | |
| 4 222.2591 | |
| 4 222.0725 | |
| 4 198.3072 | |
| 4 160.0856 | |
| 4 247.6125 | |
| 4 096.6586 | |
| 4 084.1155 | |
| 4 169.9215 | |
| 4 076.3600 | |
| 4 078.1786 | |
| 4 108.0435 | |
| 4 010.4470 | |
| 4 270.6049 | |
| 4 403.8197 | |
| 4 695.6132 | |
| 4 967.5898 | |
| 4 937.1040 | |
| 5 179.2598 | |
| 5 211.4527 | |
| 5 227.0438 | |
| 5 253.0428 | |
| 5 265.2838 | |
| 5 274.7447 | |
| 5 434.0601 | |
| 5 428.3123 | |
| 5 476.6541 | |
| 5 766.1334 | |
| 5 408.5145 | |
| 5 084.5718 | |
| 5 328.7773 | |
| 5 442.2946 | |
| 5 592.7785 | |
| 5 667.0945 | |
| 5 877.5432 | |
| 5 871.8365 | |
| 5 918.9132 | |
| 5 933.5756 | |
| 5 954.6317 | |
| 5 921.0817 | |
| 5 921.6864 | |
| 5 938.3794 | |
| 5 961.2356 | |
| 5 981.3692 | |
| 5 973.2968 | |
| 5 994.1311 | |
| 6 001.4771 | |
| 6 013.9233 | |
| 6 095.8659 | |
| 6 226.5035 | |
| 6 397.9677 | |
| 6 315.9076 | |
| 6 273.0110 | |
| 6 175.8519 | |
| 6 147.5723 | |
| 5 987.9430 | |
| 5 999.0989 | |
| 6 063.5173 | |
| 5 733.8152 | |
| 5 969.4029 | |
| 6 011.6743 | |
| 6 042.7389 | |
| 6 289.9902 | |
| 6 257.4146 | |
| 6 357.4856 | |
| 6 258.1241 | |
| 6 275.8836 | |
| 6 278.5028 | |
| 6 260.9044 | |
| 6 208.6029 | |
| 6 215.9896 | |
| 6 186.7936 | |
| 6 286.8742 | |
| 6 279.1649 | |
| 6 254.2636 | |
| 6 311.0140 | |
| 6 316.9233 | |
| 6 324.2709 | |
| 6 276.7716 | |
| 6 318.9821 | |
| 6 278.8917 | |
| 6 425.1303 | |
| 6 357.8758 | |
| 6 385.0040 | |
| 6 365.2577 | |
| 6 409.0872 | |
| 6 400.8106 | |
| 6 487.1604 | |
| 6 455.1446 | |
| 6 184.9679 | |
| 6 349.0211 | |
| 6 030.0357 | |
| 6 326.5369 | |
| 7 042.5615 | |
| 7 164.4627 | |
| 7 160.0087 | |
| 7 030.1247 | |
| 7 034.3983 | |
| 7 232.9247 | |
| 7 206.1969 | |
| 7 170.3651 | |
| 7 313.2663 | |
| 7 282.7631 | |
| 7 521.3046 | |
| 7 298.8569 | |
| 7 347.0350 | |
| 7 157.3578 | |
| 7 013.5458 | |
| 6 948.5370 | |
| 6 902.2786 | |
| 6 964.1254 | |
| 7 199.3549 | |
| 6 993.2531 | |
| 7 081.7355 | |
| 7 375.1195 | |
| 7 360.0462 | |
| 7 391.8287 | |
| 7 312.3665 | |
| 7 259.4650 | |
| 7 285.1480 | |
| 7 110.7546 | |
| 7 064.4372 | |
| 7 000.9526 | |
| 7 063.2234 | |
| 7 144.7628 | |
| 7 093.8828 | |
| 7 156.2890 | |
| 6 977.3952 | |
| 6 898.3863 | |
| 6 896.4827 | |
| 7 114.4434 | |
| 7 026.6599 | |
| 6 737.0327 | |
| 6 747.0738 | |
| 6 791.1062 | |
| 6 816.5143 | |
| 6 919.4275 | |
| 6 953.1725 | |
| 7 030.3785 | |
| 7 060.9736 | |
| 7 062.6009 | |
| 7 216.3768 | |
| 7 120.4515 | |
| 7 333.4382 | |
| 7 515.7691 | |
| 7 530.2263 | |
| 7 617.6304 | |
| 7 575.8615 | |
| 7 525.1425 | |
| 7 673.1007 | |
| 7 736.2245 | |
| 7 708.6313 | |
| 7 575.9869 | |
| 7 449.3316 | |
| 7 380.9907 | |
| 7 405.3978 | |
| 7 461.3642 | |
| 7 331.2013 | |
| 7 413.2358 | |
| 7 330.6201 | |
| 7 370.9569 | |
| 7 242.3126 | |
| 7 237.4683 | |
| 7 238.2864 | |
| 7 154.8077 | |
| 7 063.6461 | |
| 6 903.9608 | |
| 6 972.9207 | |
| 7 055.2356 | |
| 6 956.1436 | |
| 6 815.3665 | |
| 6 987.3237 | |
| 6 856.5230 | |
| 6 780.8343 | |
| 6 777.3883 | |
| 6 827.6834 | |
| 6 752.1481 | |
| 6 732.1651 | |
| 6 670.7262 | |
| 6 826.1233 | |
| 6 807.0557 | |
| 6 747.2104 | |
| 6 779.6651 | |
| 6 822.9685 | |
| 6 762.6443 | |
| 6 787.1835 | |
| 6 795.5588 | |
| 6 794.3763 | |
| 6 795.5905 | |
| 6 794.6676 | |
| 6 793.7006 | |
| 6 795.5156 | |
| 6 794.4181 | |
| 6 794.1451 | |
| 6 793.9729 | |
| 6 794.9939 | |
| 6 793.7790 | |
| 6 795.1907 | |
| 6 794.5728 | |
| 6 794.5414 | |
| 6 789.1069 | |
| 6 838.7402 | |
| 7 409.0660 | |
| 3 442.2920 | |
| 3 385.0035 | |
| 3 567.4030 | |
| 3 178.5040 | |
| 3 220.6650 | |
| 3 283.9254 | |
| 3 321.9267 | |
| 3 384.5648 | |
| 3 438.5070 | |
| 3 516.8505 | |
| 3 558.0756 | |
| 3 614.2027 | |
| 3 676.1851 | |
| 3 224.0824 | |
| 3 100.4114 | |
| 3 030.8240 | |
| 2 990.8640 | |
| 2 991.2447 | |
| 3 004.3472 | |
| 3 025.3970 | |
| 3 051.3917 | |
| 3 016.3106 | |
| 3 021.4338 | |
| 3 039.5223 | |
| 3 051.1871 | |
| 3 097.5935 | |
| 3 127.3122 | |
| 3 125.7269 | |
| 3 105.0547 | |
| 3 122.4583 | |
| 3 049.0480 | |
| 3 215.6103 | |
| 2 951.4278 | |
| 2 805.6184 | |
| 2 534.8736 |