Ιστορία των ημερήσιων τιμών ZMW /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Ζάμπιας = 7 783.5669 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 κουάτσα Ζάμπιας = 2 534.8736 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / ZMW
| Date | ZMW/AFA |
| | 3 372.5685 |
| | 3 490.9191 |
| | 3 514.4153 |
| | 3 491.3608 |
| | 3 235.3468 |
| | 3 372.4231 |
| | 3 524.7791 |
| | 3 647.1561 |
| | 3 763.7755 |
| | 3 786.7982 |
| | 3 218.7321 |
| | 3 193.4704 |
| | 3 203.0889 |
| | 3 259.0523 |
| | 3 286.7429 |
| | 3 311.8318 |
| | 3 311.2130 |
| | 3 364.6164 |
| | 3 435.0724 |
| | 3 550.1349 |
| | 3 624.4194 |
| | 3 648.5261 |
| | 3 705.6398 |
| | 3 811.8227 |
| | 3 926.8386 |
| | 3 973.8148 |
| | 4 009.4638 |
| | 4 111.3565 |
| | 4 074.9171 |
| | 4 183.7715 |
| | 4 164.1604 |
| | 4 220.2259 |
| | 4 146.5259 |
| | 4 265.0022 |
| | 4 364.6745 |
| | 4 424.4341 |
| | 4 467.5693 |
| | 4 357.6651 |
| | 4 537.6063 |
| | 4 412.1471 |
| | 4 491.2476 |
| | 4 720.5490 |
| | 4 833.9758 |
| | 5 052.7482 |
| | 4 443.2952 |
| | 4 367.3894 |
| | 4 419.4520 |
| | 4 542.6067 |
| | 4 633.3493 |
| | 4 698.3642 |
| | 4 845.7761 |
| | 4 923.8327 |
| | 4 913.4463 |
| | 4 840.7214 |
| | 4 327.7368 |
| | 4 377.6663 |
| | 4 467.2192 |
| | 4 548.2398 |
| | 4 614.4684 |
| | 4 732.2033 |
| | 4 735.6018 |
| | 4 766.6723 |
| | 4 873.7672 |
| | 4 897.0761 |
| | 4 919.1096 |
| | 4 930.4890 |
| | 4 942.5795 |
| | 4 985.9537 |
| | 5 141.1478 |
| | 5 286.0257 |
| | 5 361.8532 |
| | 5 375.5016 |
| | 5 410.9893 |
| | 5 433.1972 |
| | 5 447.8096 |
| | 5 376.8838 |
| | 5 589.0880 |
| | 5 538.0978 |
| | 5 628.3333 |
| | 5 641.0307 |
| | 5 700.8641 |
| | 5 755.5643 |
| | 5 497.1447 |
| | 5 522.6825 |
| | 5 512.8236 |
| | 5 622.6220 |
| | 5 410.3881 |
| | 5 537.1084 |
| | 5 371.3053 |
| | 5 401.5837 |
| | 5 283.1711 |
| | 5 158.6652 |
| | 5 239.7048 |
| | 5 295.3430 |
| | 5 265.5552 |
| | 5 137.2872 |
| | 5 195.1711 |
| | 5 254.4677 |
| | 5 116.8062 |
| | 5 046.8659 |
| | 5 157.0823 |
| | 4 960.4135 |
| | 4 749.3838 |
| | 4 950.3648 |
| | 5 158.2781 |
| | 5 257.5624 |
| | 4 873.9496 |
| | 5 046.0349 |
| | 5 516.9411 |
| | 5 871.0213 |
| | 6 094.8168 |
| | 6 226.6573 |
| | 6 313.4910 |
| | 6 243.0631 |
| | 6 221.3311 |
| | 6 944.5084 |
| | 5 469.0753 |
| | 5 385.8944 |
| | 5 360.9925 |
| | 5 395.8191 |
| | 5 215.4737 |
| | 5 224.3112 |
| | 5 269.7826 |
| | 5 276.1431 |
| | 5 277.0086 |
| | 5 370.1531 |
| | 5 258.2795 |
| | 5 237.8555 |
| | 5 253.4569 |
| | 5 367.4352 |
| | 5 542.4270 |
| | 5 071.1763 |
| | 4 526.5472 |
| | 4 210.3053 |
| | 4 158.5140 |
| | 4 000.6997 |
| | 3 523.6201 |
| | 3 552.3773 |
| | 3 516.2638 |
| | 3 489.1556 |
| | 3 443.2332 |
| | 3 469.3680 |
| | 3 451.8267 |
| | 3 470.2472 |
| | 3 472.1939 |
| | 3 436.0068 |
| | 3 457.1554 |
| | 3 455.5254 |
| | 3 471.0554 |
| | 3 480.2218 |
| | 3 481.6653 |
| | 3 483.7091 |
| | 3 498.0975 |
| | 3 494.5006 |
| | 3 531.0974 |
| | 3 533.5641 |
| | 3 534.4553 |
| | 3 561.3134 |
| | 3 565.0785 |
| | 3 602.8777 |
| | 3 607.4683 |
| | 3 622.2961 |
| | 3 626.3621 |
| | 3 652.8822 |
| | 3 625.1087 |
| | 3 622.4616 |
| | 3 650.9613 |
| | 3 653.6468 |
| | 3 673.6661 |
| | 3 673.9455 |
| | 3 671.3754 |
| | 3 704.4125 |
| | 3 752.8305 |
| | 3 784.3325 |
| | 3 809.7810 |
| | 3 817.0944 |
| | 3 816.4633 |
| | 3 854.6177 |
| | 3 839.0363 |
| | 3 841.8306 |
| | 3 903.2284 |
| | 3 930.8891 |
| | 4 022.4133 |
| | 4 131.5561 |
| | 4 174.8658 |
| | 4 189.4340 |
| | 4 234.6511 |
| | 4 230.8617 |
| | 4 252.3513 |
| | 4 225.6441 |
| | 4 254.8875 |
| | 4 222.2591 |
| | 4 222.0725 |
| | 4 198.3072 |
| | 4 160.0856 |
| | 4 247.6125 |
| | 4 096.6586 |
| | 4 084.1155 |
| | 4 169.9215 |
| | 4 076.3600 |
| | 4 078.1786 |
| | 4 108.0435 |
| | 4 010.4470 |
| | 4 270.6049 |
| | 4 403.8197 |
| | 4 695.6132 |
| | 4 967.5898 |
| | 4 937.1040 |
| | 5 179.2598 |
| | 5 211.4527 |
| | 5 227.0438 |
| | 5 253.0428 |
| | 5 265.2838 |
| | 5 274.7447 |
| | 5 434.0601 |
| | 5 428.3123 |
| | 5 476.6541 |
| | 5 766.1334 |
| | 5 408.5145 |
| | 5 084.5718 |
| | 5 328.7773 |
| | 5 442.2946 |
| | 5 592.7785 |
| | 5 667.0945 |
| | 5 877.5432 |
| | 5 871.8365 |
| | 5 918.9132 |
| | 5 933.5756 |
| | 5 954.6317 |
| | 5 921.0817 |
| | 5 921.6864 |
| | 5 938.3794 |
| | 5 961.2356 |
| | 5 981.3692 |
| | 5 973.2968 |
| | 5 994.1311 |
| | 6 001.4771 |
| | 6 013.9233 |
| | 6 095.8659 |
| | 6 226.5035 |
| | 6 397.9677 |
| | 6 315.9076 |
| | 6 273.0110 |
| | 6 175.8519 |
| | 6 147.5723 |
| | 5 987.9430 |
| | 5 999.0989 |
| | 6 063.5173 |
| | 5 733.8152 |
| | 5 969.4029 |
| | 6 011.6743 |
| | 6 042.7389 |
| | 6 289.9902 |
| | 6 257.4146 |
| | 6 357.4856 |
| | 6 258.1241 |
| | 6 275.8836 |
| | 6 278.5028 |
| | 6 260.9044 |
| | 6 208.6029 |
| | 6 215.9896 |
| | 6 186.7936 |
| | 6 286.8742 |
| | 6 279.1649 |
| | 6 254.2636 |
| | 6 311.0140 |
| | 6 316.9233 |
| | 6 324.2709 |
| | 6 276.7716 |
| | 6 318.9821 |
| | 6 278.8917 |
| | 6 425.1303 |
| | 6 357.8758 |
| | 6 385.0040 |
| | 6 365.2577 |
| | 6 409.0872 |
| | 6 400.8106 |
| | 6 487.1604 |
| | 6 455.1446 |
| | 6 184.9679 |
| | 6 349.0211 |
| | 6 030.0357 |
| | 6 326.5369 |
| | 7 042.5615 |
| | 7 164.4627 |
| | 7 160.0087 |
| | 7 030.1247 |
| | 7 034.3983 |
| | 7 232.9247 |
| | 7 206.1969 |
| | 7 170.3651 |
| | 7 313.2663 |
| | 7 282.7631 |
| | 7 521.3046 |
| | 7 298.8569 |
| | 7 347.0350 |
| | 7 157.3578 |
| | 7 013.5458 |
| | 6 948.5370 |
| | 6 902.2786 |
| | 6 964.1254 |
| | 7 199.3549 |
| | 6 993.2531 |
| | 7 081.7355 |
| | 7 375.1195 |
| | 7 360.0462 |
| | 7 391.8287 |
| | 7 312.3665 |
| | 7 259.4650 |
| | 7 285.1480 |
| | 7 110.7546 |
| | 7 064.4372 |
| | 7 000.9526 |
| | 7 063.2234 |
| | 7 144.7628 |
| | 7 093.8828 |
| | 7 156.2890 |
| | 6 977.3952 |
| | 6 898.3863 |
| | 6 896.4827 |
| | 7 114.4434 |
| | 7 026.6599 |
| | 6 737.0327 |
| | 6 747.0738 |
| | 6 791.1062 |
| | 6 816.5143 |
| | 6 919.4275 |
| | 6 953.1725 |
| | 7 030.3785 |
| | 7 060.9736 |
| | 7 062.6009 |
| | 7 216.3768 |
| | 7 120.4515 |
| | 7 333.4382 |
| | 7 515.7691 |
| | 7 530.2263 |
| | 7 617.6304 |
| | 7 575.8615 |
| | 7 525.1425 |
| | 7 673.1007 |
| | 7 736.2245 |
| | 7 708.6313 |
| | 7 575.9869 |
| | 7 449.3316 |
| | 7 380.9907 |
| | 7 405.3978 |
| | 7 461.3642 |
| | 7 331.2013 |
| | 7 413.2358 |
| | 7 330.6201 |
| | 7 370.9569 |
| | 7 242.3126 |
| | 7 237.4683 |
| | 7 238.2864 |
| | 7 154.8077 |
| | 7 063.6461 |
| | 6 903.9608 |
| | 6 972.9207 |
| | 7 055.2356 |
| | 6 956.1436 |
| | 6 815.3665 |
| | 6 987.3237 |
| | 6 856.5230 |
| | 6 780.8343 |
| | 6 777.3883 |
| | 6 827.6834 |
| | 6 752.1481 |
| | 6 732.1651 |
| | 6 670.7262 |
| | 6 826.1233 |
| | 6 807.0557 |
| | 6 747.2104 |
| | 6 779.6651 |
| | 6 822.9685 |
| | 6 762.6443 |
| | 6 787.1835 |
| | 6 795.5588 |
| | 6 794.3763 |
| | 6 795.5905 |
| | 6 794.6676 |
| | 6 793.7006 |
| | 6 795.5156 |
| | 6 794.4181 |
| | 6 794.1451 |
| | 6 793.9729 |
| | 6 794.9939 |
| | 6 793.7790 |
| | 6 795.1907 |
| | 6 794.5728 |
| | 6 794.5414 |
| | 6 789.1069 |
| | 6 838.7402 |
| | 7 409.0660 |
| | 3 442.2920 |
| | 3 385.0035 |
| | 3 567.4030 |
| | 3 178.5040 |
| | 3 220.6650 |
| | 3 283.9254 |
| | 3 321.9267 |
| | 3 384.5648 |
| | 3 438.5070 |
| | 3 516.8505 |
| | 3 558.0756 |
| | 3 614.2027 |
| | 3 676.1851 |
| | 3 224.0824 |
| | 3 100.4114 |
| | 3 030.8240 |
| | 2 990.8640 |
| | 2 991.2447 |
| | 3 004.3472 |
| | 3 025.3970 |
| | 3 051.3917 |
| | 3 016.3106 |
| | 3 021.4338 |
| | 3 039.5223 |
| | 3 051.1871 |
| | 3 097.5935 |
| | 3 127.3122 |
| | 3 125.7269 |
| | 3 105.0547 |
| | 3 122.4583 |
| | 3 049.0480 |
| | 3 215.6103 |
| | 2 951.4278 |
| | 2 805.6184 |
| | 2 534.8736 |