Storico kwacha zambiano / Ex franco francese

Storia delle tariffe giornaliere ZMW /AFR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kwacha zambiano = 65.5204 Ex franco francese

il minimo sul

1 kwacha zambiano = 19.9370 Ex franco francese

Storico dei prezzi di AFR / ZMW

Date ZMW/AFR
31.5276
32.0337
31.1810
31.7772
32.3739
32.1893
32.4033
31.0122
29.9473
29.9016
29.4491
29.9518
29.5050
29.4192
29.3286
29.4778
30.0972
29.2095
29.2995
29.2165
29.3334
29.4497
30.1128
29.1663
28.2986
28.3389
28.1524
28.9160
26.3821
24.8632
24.6779
24.0889
24.3666
24.6107
24.6661
24.9606
25.0753
25.5695
25.6024
24.8836
24.9391
23.5227
23.5096
23.3849
23.6121
23.3215
23.7113
24.2598
24.1567
24.2760
24.7206
24.1112
24.4169
24.2370
23.0685
23.3096
24.3590
23.4231
23.0780
21.4308
20.8482
21.6440
22.4971
20.8428
20.5854
19.9370
20.4284
21.4697
21.5225
21.0434
20.9387
21.1688
21.8637
22.2211
22.2423
22.7432
22.8307
22.5470
22.6095
23.2095
22.6218
22.6489
22.7548
22.5113
22.7506
23.2101
22.7459
22.5543
22.6336
22.4727
22.7874
22.7414
22.7490
22.5625
22.2517
22.2735
22.2933
22.6146
22.6207
22.3337
23.0449
22.9099
23.1546
23.1566
23.2288
23.4924
24.5866
25.4817
23.9916
23.6541
23.0571
23.1315
22.5554
23.3648
23.6337
22.4106
22.9777
23.8184
24.6348
24.5893
24.4161
22.6108
23.5543
24.6142
25.5180
26.3194
26.6160
22.6197
22.4883
22.4136
22.7659
22.9284
23.0924
23.0305
23.4001
24.0226
25.0267
25.3916
25.3828
25.7873
26.8550
27.5983
28.0798
28.3722
29.2040
28.9141
29.7535
29.4358
29.8222
29.2106
29.8862
30.5990
30.8498
31.1420
30.3337
31.5833
30.5426
30.9415
32.9163
33.8035
35.2815
31.0367
30.8924
30.9055
31.6675
32.1314
32.2510
33.0020
33.7061
33.9749
34.0326
30.0825
30.5030
31.2654
31.4905
31.7094
31.9789
31.7866
32.3224
32.8728
33.4143
33.9871
34.4409
34.8689
35.6985
36.3542
37.3382
38.4302
38.6555
40.2573
40.6661
41.6404
41.7996
42.6772
42.4323
43.3834
41.8172
41.7703
42.8772
40.8055
40.9206
40.0560
40.2294
38.9604
39.3144
39.3595
39.9251
37.9387
36.3019
36.7623
37.3036
36.3083
35.3640
35.8480
36.8982
36.4423
36.6325
36.1770
33.6361
32.8629
33.4414
32.9494
33.0982
30.8809
31.1469
32.2667
33.0099
33.3489
34.2354
34.8076
34.9019
35.3073
35.9330
32.9895
32.6556
33.1484
32.9786
32.4699
32.6866
33.0129
33.3342
33.2673
33.4580
33.6285
34.0513
34.1250
34.3018
35.0706
32.9955
29.3138
28.9996
28.7360
27.8153
24.7385
24.3997
24.4015
24.3113
24.3807
23.9648
23.8686
23.8253
23.8832
24.0259
24.1404
24.3396
24.3915
24.4925
24.8308
25.1586
25.2370
24.9301
25.2348
24.9211
24.8079
25.0126
25.2074
25.3849
25.2936
25.4654
25.4098
25.2971
25.3615
25.3682
25.6078
25.7425
26.1615
26.3789
26.4976
26.6204
27.5169
27.3533
27.5954
27.6282
27.7286
28.1286
27.8685
27.7146
28.2514
28.1681
28.9755
29.6588
30.3628
30.5699
30.7356
31.5346
31.9818
31.9241
32.1159
32.0282
31.9137
31.6715
32.0639
33.3751
32.5248
32.5773
32.8377
32.4410
32.5826
32.3912
32.0975
33.2127
35.2794
36.4891
37.4621
38.6230
41.0597
41.1914
40.8276
40.5475
40.9206
40.6268
41.5602
41.3217
41.6026
43.7217
40.6135
38.4392
40.3857
41.2874
42.4768
43.1795
44.1767
44.5308
44.4653
45.1425
45.6017
45.6378
45.3281
45.2637
45.1889
45.6690
45.0634
45.2378
44.8576
45.2581
45.6143
45.6470
46.5802
46.1467
44.9902
44.1942
44.6129
43.7921
44.4418
44.7862
42.5639
44.6008
45.6639
46.0948
47.4249
46.7996
48.4244
48.2815
48.2208
48.1500
48.6669
48.1659
48.2939
48.5204
49.2224
48.1857
48.0540
48.3612
48.1479
54.6900
54.2248
55.3139
54.4738
54.3096
54.7383
56.7422
56.3213
54.4905
54.4141
54.1988
55.3704
56.7265
56.8199
57.3108
57.8981
57.5441
58.0673
56.9121
58.9545
60.3845
60.7171
61.8571
61.6246
60.9812
62.9608
63.8258
64.6983
63.8128
63.0370
63.5734
63.6821
63.7731
62.6200
63.6333
62.8890
65.0428
64.2780
64.3089
64.8544
65.3878
64.8076
63.5697
63.1681
64.8044
64.3146
63.3230
64.7092
63.1092
62.4596
61.9821
62.8865
62.1413
61.9646
62.0232
63.7824
63.9079
63.7031
62.9844
62.8655
62.8107
62.3765
58.8772
57.9831
58.2923
58.5707
58.1661
57.7910
57.7702
57.7183
58.0544
57.9360
57.9647
58.0755
57.6427
57.9764
58.0930
58.4934
64.0833
59.3508
58.3664
61.3692
53.1410
53.9194
55.8399
56.6124
57.5340
57.8803
58.7780
60.1580
61.3078
62.5412
54.3114
51.7933
51.7512
51.2643
51.9739
52.5148
52.3714
51.9586
51.3144
52.0535
53.1794
53.8345
54.2472
54.9525
54.8056
54.6959
55.2306
54.6608
57.7859
54.6599
50.7911
46.8618