История дневной ставки ZMW /GYD с Пятница, 1 Март 2013.
Максимально было достигнуто
1 замбийская квача = 38.8684 гайанский доллар
минимум на
1 замбийская квача = 7.6608 гайанский доллар
Date | ZMW/GYD |
---|---|
7.6989 | |
7.8505 | |
8.1014 | |
8.3436 | |
8.4960 | |
8.3639 | |
7.8140 | |
8.1915 | |
8.5937 | |
8.8483 | |
9.1064 | |
9.1529 | |
7.7701 | |
7.7129 | |
7.7476 | |
7.9025 | |
8.0024 | |
8.0606 | |
8.1361 | |
8.2386 | |
8.3685 | |
8.6078 | |
8.7886 | |
8.8817 | |
9.0061 | |
9.2524 | |
9.4377 | |
9.4986 | |
9.6602 | |
9.8340 | |
9.7613 | |
9.9504 | |
9.9393 | |
10.1686 | |
10.0062 | |
10.3014 | |
10.5668 | |
10.7152 | |
10.8385 | |
10.6482 | |
11.0844 | |
10.7787 | |
11.0871 | |
11.5562 | |
11.8820 | |
12.4075 | |
10.9300 | |
10.7225 | |
10.6549 | |
10.9299 | |
11.2053 | |
11.3101 | |
11.7022 | |
11.8985 | |
12.0757 | |
11.9916 | |
10.3792 | |
10.4843 | |
10.6700 | |
10.8233 | |
10.9468 | |
11.0329 | |
11.0907 | |
11.2149 | |
11.3554 | |
11.4421 | |
11.5750 | |
11.6845 | |
11.8035 | |
11.9962 | |
12.1673 | |
12.3280 | |
12.5650 | |
12.7299 | |
12.8630 | |
12.8278 | |
13.0631 | |
13.1239 | |
13.2169 | |
13.3048 | |
13.3042 | |
13.3684 | |
13.4976 | |
13.6072 | |
13.0347 | |
12.9663 | |
12.9844 | |
13.0828 | |
12.7632 | |
12.8155 | |
12.7378 | |
12.8225 | |
12.6225 | |
12.2530 | |
12.3392 | |
12.3982 | |
12.3800 | |
12.1462 | |
12.2170 | |
12.2887 | |
12.2858 | |
12.2847 | |
12.3614 | |
11.8201 | |
11.4661 | |
11.5630 | |
11.7907 | |
11.9382 | |
11.1406 | |
11.3644 | |
11.5583 | |
11.9263 | |
12.1356 | |
12.3693 | |
12.5522 | |
12.6224 | |
12.7031 | |
12.9339 | |
11.8649 | |
11.7675 | |
11.8875 | |
11.9622 | |
12.0049 | |
12.0972 | |
12.2309 | |
12.3409 | |
12.2600 | |
12.3901 | |
12.5465 | |
12.7327 | |
12.8432 | |
12.9897 | |
13.1720 | |
12.3463 | |
11.0111 | |
10.8540 | |
10.8825 | |
10.4562 | |
9.2879 | |
9.2225 | |
9.2338 | |
9.2524 | |
9.2625 | |
9.2676 | |
9.2582 | |
9.2964 | |
9.2922 | |
9.3123 | |
9.3447 | |
9.3557 | |
9.3989 | |
9.4284 | |
9.4572 | |
9.4719 | |
9.4689 | |
9.4788 | |
9.5230 | |
9.5335 | |
9.5771 | |
9.6161 | |
9.6697 | |
9.6815 | |
9.7675 | |
9.7804 | |
9.8113 | |
9.8594 | |
9.8727 | |
9.8771 | |
9.8856 | |
9.9231 | |
9.9464 | |
9.9776 | |
9.9632 | |
10.0104 | |
10.0466 | |
10.2152 | |
10.2988 | |
10.3514 | |
10.4070 | |
10.4234 | |
10.4613 | |
10.4564 | |
10.4874 | |
10.6456 | |
10.7094 | |
10.9021 | |
11.2289 | |
11.3645 | |
11.4575 | |
11.5314 | |
11.5078 | |
11.5655 | |
11.5205 | |
11.5246 | |
11.5016 | |
11.5464 | |
11.4111 | |
11.3645 | |
11.6088 | |
11.3154 | |
11.2494 | |
11.4412 | |
11.2304 | |
11.2941 | |
11.1605 | |
11.0334 | |
11.6634 | |
11.9944 | |
12.9442 | |
13.6520 | |
13.7099 | |
14.1906 | |
14.2191 | |
14.1738 | |
14.2921 | |
14.3576 | |
14.3787 | |
14.7450 | |
14.7512 | |
14.8645 | |
15.4264 | |
14.3944 | |
13.5637 | |
14.2713 | |
14.4555 | |
14.9639 | |
15.1823 | |
15.6293 | |
15.7265 | |
15.7759 | |
15.8571 | |
15.9084 | |
15.8979 | |
15.8566 | |
15.8569 | |
15.8917 | |
15.9636 | |
15.9581 | |
15.9484 | |
16.0068 | |
16.2180 | |
16.1690 | |
16.2820 | |
16.7306 | |
16.5092 | |
16.2639 | |
16.0287 | |
15.9483 | |
15.8512 | |
15.9343 | |
16.0663 | |
15.1848 | |
15.9112 | |
16.3118 | |
16.4290 | |
17.0425 | |
16.8990 | |
17.4326 | |
17.2259 | |
17.3290 | |
17.4416 | |
17.4563 | |
17.3705 | |
17.5027 | |
17.4592 | |
17.7316 | |
17.5595 | |
17.4936 | |
17.5392 | |
17.6105 | |
17.6202 | |
17.5594 | |
17.5172 | |
17.3768 | |
17.6348 | |
17.6053 | |
17.5881 | |
17.6426 | |
17.5992 | |
17.9057 | |
18.1077 | |
17.8669 | |
17.1144 | |
17.3606 | |
16.7043 | |
17.5607 | |
19.4363 | |
20.2657 | |
20.3870 | |
20.3863 | |
20.4313 | |
20.8662 | |
20.9833 | |
20.8701 | |
21.2416 | |
21.1023 | |
21.4380 | |
20.8424 | |
21.2245 | |
20.9652 | |
20.4758 | |
20.4341 | |
20.1748 | |
20.5368 | |
21.0733 | |
20.8595 | |
21.1480 | |
21.8112 | |
21.7361 | |
21.9559 | |
21.8878 | |
21.8157 | |
21.8597 | |
21.4262 | |
21.2191 | |
21.2339 | |
20.9151 | |
21.2959 | |
21.3977 | |
21.2201 | |
21.4772 | |
21.1632 | |
20.4944 | |
20.6950 | |
21.1186 | |
20.8564 | |
20.2044 | |
20.4393 | |
20.5030 | |
20.7388 | |
20.9568 | |
20.6699 | |
20.7488 | |
21.1644 | |
21.3518 | |
21.5167 | |
21.4082 | |
21.8793 | |
21.5865 | |
22.4676 | |
22.7986 | |
22.8505 | |
23.1523 | |
22.8499 | |
22.8204 | |
23.3469 | |
23.3223 | |
23.4936 | |
23.0499 | |
22.7605 | |
22.5322 | |
22.4900 | |
22.6307 | |
22.3213 | |
22.4880 | |
22.3929 | |
22.6316 | |
22.1195 | |
21.9390 | |
22.2082 | |
21.9193 | |
21.6053 | |
21.3874 | |
21.6394 | |
21.8818 | |
21.5360 | |
21.1248 | |
21.5971 | |
20.9409 | |
20.8244 | |
20.9884 | |
21.2007 | |
21.1105 | |
20.5384 | |
20.7120 | |
20.8619 | |
21.1777 | |
20.8097 | |
21.0445 | |
21.3009 | |
21.0621 | |
20.9479 | |
19.8293 | |
20.2406 | |
20.2215 | |
20.1243 | |
20.1440 | |
20.3040 | |
20.4358 | |
20.3462 | |
20.5186 | |
20.5757 | |
20.4303 | |
20.5420 | |
20.5849 | |
20.5945 | |
20.3525 | |
20.6470 | |
22.1766 | |
20.6641 | |
20.2052 | |
21.5646 | |
18.9643 | |
19.2346 | |
19.8126 | |
19.9442 | |
20.3678 | |
20.6812 | |
21.2066 | |
21.6899 | |
21.6564 | |
22.2518 | |
19.4963 | |
18.6220 | |
18.2676 | |
18.2654 | |
18.2447 | |
18.2033 | |
18.1536 | |
18.2179 | |
18.2403 | |
18.2810 | |
18.2976 | |
18.3040 | |
18.7118 | |
18.8355 | |
18.8132 | |
18.8095 | |
18.8849 | |
18.8732 | |
19.7606 | |
18.2616 | |
17.0002 | |
15.8703 | |
15.1018 | |
16.4060 | |
16.9993 | |
17.3282 | |
17.5446 | |
16.8262 | |
19.0733 | |
20.5791 | |
20.9791 | |
20.7905 | |
23.3533 | |
24.4818 | |
25.8759 | |
26.2109 | |
26.8871 | |
27.0644 | |
27.0204 | |
26.3871 | |
27.2259 | |
27.6741 | |
27.8303 | |
28.0293 | |
28.4109 | |
28.4381 | |
28.8980 | |
28.5030 | |
28.0231 | |
27.7582 | |
27.8195 | |
27.9170 | |
28.4288 | |
27.1842 | |
27.2076 | |
26.7579 | |
27.9633 | |
29.4902 | |
29.9981 | |
29.5085 | |
30.8729 | |
31.4484 | |
31.6942 | |
32.4533 | |
31.9225 | |
31.7360 | |
32.1627 | |
32.5332 | |
32.8053 | |
32.5571 | |
32.4356 | |
32.4760 | |
32.6364 | |
32.4568 | |
32.3800 | |
32.2498 | |
32.1646 | |
32.1510 | |
32.3850 | |
32.4677 | |
32.7898 | |
33.1607 | |
32.9883 | |
33.7745 | |
33.8529 | |
33.8423 | |
33.5090 | |
33.1878 | |
33.3956 | |
33.3026 | |
33.4869 | |
33.3869 | |
33.1347 | |
32.6965 | |
33.5775 | |
32.6592 | |
31.9273 | |
30.4411 | |
29.8342 | |
30.5110 | |
31.3860 | |
31.9252 | |
32.5002 | |
33.0180 | |
33.3931 | |
33.2396 | |
33.4489 | |
33.6378 | |
33.8747 | |
34.8200 | |
35.4916 | |
35.2079 | |
35.8710 | |
36.8828 | |
36.5068 | |
37.2726 | |
37.4720 | |
37.0649 | |
37.3319 | |
37.1918 | |
37.3772 | |
37.3107 | |
36.7953 | |
37.2241 | |
37.6836 | |
36.4863 | |
36.6049 | |
36.6622 | |
37.5504 | |
38.2069 | |
38.3448 | |
38.2365 | |
38.1145 | |
38.2194 | |
37.9878 | |
37.8943 | |
37.6034 | |
37.6327 | |
37.3938 | |
37.3036 | |
37.1988 | |
36.9922 | |
36.8562 | |
36.8747 | |
36.7940 | |
36.9784 | |
37.0945 | |
37.4240 | |
37.7831 | |
38.1721 | |
38.3950 | |
37.8791 | |
38.1896 | |
38.3352 | |
37.9539 | |
37.7992 | |
38.3965 | |
37.7014 | |
37.7667 | |
37.6592 | |
37.5875 | |
37.6353 | |
37.8164 |