История на дневни ставки ZMW /GYD тъй като петък, 1 март 2013.
Максималната бе постигнато
1 замбийска куача = 38.8684 гаянски долар
минимум на
1 замбийска куача = 7.6985 гаянски долар
Цена история на GYD / ZMW
Date | ZMW/GYD |
| 7.8505 |
| 8.1014 |
| 8.3436 |
| 8.4960 |
| 8.3639 |
| 7.8140 |
| 8.1915 |
| 8.5937 |
| 8.8483 |
| 9.1064 |
| 9.1529 |
| 7.7701 |
| 7.7129 |
| 7.7476 |
| 7.9025 |
| 8.0024 |
| 8.0606 |
| 8.1361 |
| 8.2386 |
| 8.3685 |
| 8.6078 |
| 8.7886 |
| 8.8817 |
| 9.0061 |
| 9.2524 |
| 9.4377 |
| 9.4986 |
| 9.6602 |
| 9.8340 |
| 9.7613 |
| 9.9504 |
| 9.9393 |
| 10.1686 |
| 10.0062 |
| 10.3014 |
| 10.5668 |
| 10.7152 |
| 10.8385 |
| 10.6482 |
| 11.0844 |
| 10.7787 |
| 11.0871 |
| 11.5562 |
| 11.8820 |
| 12.4075 |
| 10.9300 |
| 10.7225 |
| 10.6549 |
| 10.9299 |
| 11.2053 |
| 11.3101 |
| 11.7022 |
| 11.8985 |
| 12.0757 |
| 11.9916 |
| 10.3792 |
| 10.4843 |
| 10.6700 |
| 10.8233 |
| 10.9468 |
| 11.0329 |
| 11.0907 |
| 11.2149 |
| 11.3554 |
| 11.4421 |
| 11.5750 |
| 11.6845 |
| 11.8035 |
| 11.9962 |
| 12.1673 |
| 12.3280 |
| 12.5650 |
| 12.7299 |
| 12.8630 |
| 12.8278 |
| 13.0631 |
| 13.1239 |
| 13.2169 |
| 13.3048 |
| 13.3042 |
| 13.3684 |
| 13.4976 |
| 13.6072 |
| 13.0347 |
| 12.9663 |
| 12.9844 |
| 13.0828 |
| 12.7632 |
| 12.8155 |
| 12.7378 |
| 12.8225 |
| 12.6225 |
| 12.2530 |
| 12.3392 |
| 12.3982 |
| 12.3800 |
| 12.1462 |
| 12.2170 |
| 12.2887 |
| 12.2858 |
| 12.2847 |
| 12.3614 |
| 11.8201 |
| 11.4661 |
| 11.5630 |
| 11.7907 |
| 11.9382 |
| 11.1406 |
| 11.3644 |
| 11.5583 |
| 11.9263 |
| 12.1356 |
| 12.3693 |
| 12.5522 |
| 12.6224 |
| 12.7031 |
| 12.9339 |
| 11.8649 |
| 11.7675 |
| 11.8875 |
| 11.9622 |
| 12.0049 |
| 12.0972 |
| 12.2309 |
| 12.3409 |
| 12.2600 |
| 12.3901 |
| 12.5465 |
| 12.7327 |
| 12.8432 |
| 12.9897 |
| 13.1720 |
| 12.3463 |
| 11.0111 |
| 10.8540 |
| 10.8825 |
| 10.4562 |
| 9.2879 |
| 9.2225 |
| 9.2338 |
| 9.2524 |
| 9.2625 |
| 9.2676 |
| 9.2582 |
| 9.2964 |
| 9.2922 |
| 9.3123 |
| 9.3447 |
| 9.3557 |
| 9.3989 |
| 9.4284 |
| 9.4572 |
| 9.4719 |
| 9.4689 |
| 9.4788 |
| 9.5230 |
| 9.5335 |
| 9.5771 |
| 9.6161 |
| 9.6697 |
| 9.6815 |
| 9.7675 |
| 9.7804 |
| 9.8113 |
| 9.8594 |
| 9.8727 |
| 9.8771 |
| 9.8856 |
| 9.9231 |
| 9.9464 |
| 9.9776 |
| 9.9632 |
| 10.0104 |
| 10.0466 |
| 10.2152 |
| 10.2988 |
| 10.3514 |
| 10.4070 |
| 10.4234 |
| 10.4613 |
| 10.4564 |
| 10.4874 |
| 10.6456 |
| 10.7094 |
| 10.9021 |
| 11.2289 |
| 11.3645 |
| 11.4575 |
| 11.5314 |
| 11.5078 |
| 11.5655 |
| 11.5205 |
| 11.5246 |
| 11.5016 |
| 11.5464 |
| 11.4111 |
| 11.3645 |
| 11.6088 |
| 11.3154 |
| 11.2494 |
| 11.4412 |
| 11.2304 |
| 11.2941 |
| 11.1605 |
| 11.0334 |
| 11.6634 |
| 11.9944 |
| 12.9442 |
| 13.6520 |
| 13.7099 |
| 14.1906 |
| 14.2191 |
| 14.1738 |
| 14.2921 |
| 14.3576 |
| 14.3787 |
| 14.7450 |
| 14.7512 |
| 14.8645 |
| 15.4264 |
| 14.3944 |
| 13.5637 |
| 14.2713 |
| 14.4555 |
| 14.9639 |
| 15.1823 |
| 15.6293 |
| 15.7265 |
| 15.7759 |
| 15.8571 |
| 15.9084 |
| 15.8979 |
| 15.8566 |
| 15.8569 |
| 15.8917 |
| 15.9636 |
| 15.9581 |
| 15.9484 |
| 16.0068 |
| 16.2180 |
| 16.1690 |
| 16.2820 |
| 16.7306 |
| 16.5092 |
| 16.2639 |
| 16.0287 |
| 15.9483 |
| 15.8512 |
| 15.9343 |
| 16.0663 |
| 15.1848 |
| 15.9112 |
| 16.3118 |
| 16.4290 |
| 17.0425 |
| 16.8990 |
| 17.4326 |
| 17.2259 |
| 17.3290 |
| 17.4416 |
| 17.4563 |
| 17.3705 |
| 17.5027 |
| 17.4592 |
| 17.7316 |
| 17.5595 |
| 17.4936 |
| 17.5392 |
| 17.6105 |
| 17.6202 |
| 17.5594 |
| 17.5172 |
| 17.3768 |
| 17.6348 |
| 17.6053 |
| 17.5881 |
| 17.6426 |
| 17.5992 |
| 17.9057 |
| 18.1077 |
| 17.8669 |
| 17.1144 |
| 17.3606 |
| 16.7043 |
| 17.5607 |
| 19.4363 |
| 20.2657 |
| 20.3870 |
| 20.3863 |
| 20.4313 |
| 20.8662 |
| 20.9833 |
| 20.8701 |
| 21.2416 |
| 21.1023 |
| 21.4380 |
| 20.8424 |
| 21.2245 |
| 20.9652 |
| 20.4758 |
| 20.4341 |
| 20.1748 |
| 20.5368 |
| 21.0733 |
| 20.8595 |
| 21.1480 |
| 21.8112 |
| 21.7361 |
| 21.9559 |
| 21.8878 |
| 21.8157 |
| 21.8597 |
| 21.4262 |
| 21.2191 |
| 21.2339 |
| 20.9151 |
| 21.2959 |
| 21.3977 |
| 21.2201 |
| 21.4772 |
| 21.1632 |
| 20.4944 |
| 20.6950 |
| 21.1186 |
| 20.8564 |
| 20.2044 |
| 20.4393 |
| 20.5030 |
| 20.7388 |
| 20.9568 |
| 20.6699 |
| 20.7488 |
| 21.1644 |
| 21.3518 |
| 21.5167 |
| 21.4082 |
| 21.8793 |
| 21.5865 |
| 22.4676 |
| 22.7986 |
| 22.8505 |
| 23.1523 |
| 22.8499 |
| 22.8204 |
| 23.3469 |
| 23.3223 |
| 23.4936 |
| 23.0499 |
| 22.7605 |
| 22.5322 |
| 22.4900 |
| 22.6307 |
| 22.3213 |
| 22.4880 |
| 22.3929 |
| 22.6316 |
| 22.1195 |
| 21.9390 |
| 22.2082 |
| 21.9193 |
| 21.6053 |
| 21.3874 |
| 21.6394 |
| 21.8818 |
| 21.5360 |
| 21.1248 |
| 21.5971 |
| 20.9409 |
| 20.8244 |
| 20.9884 |
| 21.2007 |
| 21.1105 |
| 20.5384 |
| 20.7120 |
| 20.8619 |
| 21.1777 |
| 20.8097 |
| 21.0445 |
| 21.3009 |
| 21.0621 |
| 20.9479 |
| 19.8293 |
| 20.2406 |
| 20.2215 |
| 20.1243 |
| 20.1440 |
| 20.3040 |
| 20.4358 |
| 20.3462 |
| 20.5186 |
| 20.5757 |
| 20.4303 |
| 20.5420 |
| 20.5849 |
| 20.5945 |
| 20.3525 |
| 20.6470 |
| 22.1766 |
| 20.6641 |
| 20.2052 |
| 21.5646 |
| 18.9643 |
| 19.2346 |
| 19.8126 |
| 19.9442 |
| 20.3678 |
| 20.6812 |
| 21.2066 |
| 21.6899 |
| 21.6564 |
| 22.2518 |
| 19.4963 |
| 18.6220 |
| 18.2676 |
| 18.2654 |
| 18.2447 |
| 18.2033 |
| 18.1536 |
| 18.2179 |
| 18.2403 |
| 18.2810 |
| 18.2976 |
| 18.3040 |
| 18.7118 |
| 18.8355 |
| 18.8132 |
| 18.8095 |
| 18.8849 |
| 18.8732 |
| 19.7606 |
| 18.2616 |
| 17.0002 |
| 15.8703 |
| 15.1018 |
| 16.4060 |
| 16.9993 |
| 17.3282 |
| 17.5446 |
| 16.8262 |
| 19.0733 |
| 20.5791 |
| 20.9791 |
| 20.7905 |
| 23.3533 |
| 24.4818 |
| 25.8759 |
| 26.2109 |
| 26.8871 |
| 27.0644 |
| 27.0204 |
| 26.3871 |
| 27.2259 |
| 27.6741 |
| 27.8303 |
| 28.0293 |
| 28.4109 |
| 28.4381 |
| 28.8980 |
| 28.5030 |
| 28.0231 |
| 27.7582 |
| 27.8195 |
| 27.9170 |
| 28.4288 |
| 27.1842 |
| 27.2076 |
| 26.7579 |
| 27.9633 |
| 29.4902 |
| 29.9981 |
| 29.5085 |
| 30.8729 |
| 31.4484 |
| 31.6942 |
| 32.4533 |
| 31.9225 |
| 31.7360 |
| 32.1627 |
| 32.5332 |
| 32.8053 |
| 32.5571 |
| 32.4356 |
| 32.4760 |
| 32.6364 |
| 32.4568 |
| 32.3800 |
| 32.2498 |
| 32.1646 |
| 32.1510 |
| 32.3850 |
| 32.4677 |
| 32.7898 |
| 33.1607 |
| 32.9883 |
| 33.7745 |
| 33.8529 |
| 33.8423 |
| 33.5090 |
| 33.1878 |
| 33.3956 |
| 33.3026 |
| 33.4869 |
| 33.3869 |
| 33.1347 |
| 32.6965 |
| 33.5775 |
| 32.6592 |
| 31.9273 |
| 30.4411 |
| 29.8342 |
| 30.5110 |
| 31.3860 |
| 31.9252 |
| 32.5002 |
| 33.0180 |
| 33.3931 |
| 33.2396 |
| 33.4489 |
| 33.6378 |
| 33.8747 |
| 34.8200 |
| 35.4916 |
| 35.2079 |
| 35.8710 |
| 36.8828 |
| 36.5068 |
| 37.2726 |
| 37.4720 |
| 37.0649 |
| 37.3319 |
| 37.1918 |
| 37.3772 |
| 37.3107 |
| 36.7953 |
| 37.2241 |
| 37.6836 |
| 36.4863 |
| 36.6049 |
| 36.6622 |
| 37.5504 |
| 38.2069 |
| 38.3448 |
| 38.2365 |
| 38.1145 |
| 38.2194 |
| 37.9878 |
| 37.8943 |
| 37.6034 |
| 37.6327 |
| 37.3938 |
| 37.3036 |
| 37.1988 |
| 36.9922 |
| 36.8562 |
| 36.8747 |
| 36.7940 |
| 36.9784 |
| 37.0945 |
| 37.4240 |
| 37.7831 |
| 38.1721 |
| 38.3950 |
| 37.8791 |
| 38.1896 |
| 38.3352 |
| 37.9539 |
| 37.7992 |
| 38.3965 |
| 37.7014 |
| 37.7667 |
| 37.6592 |
| 37.5875 |
| 37.6353 |
| 37.8164 |