ประวัติ ศาสตร์ ควาชาแซมเบีย / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /GYD ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 38.8684 ดอลลาร์กายอานา

ขั้นต่ำใน

1 ควาชาแซมเบีย = 7.2480 ดอลลาร์กายอานา

ประวัติราคา GYD / ZMW

Date ZMW/GYD
11.2937
11.4799
11.6375
11.3795
11.5536
11.8024
11.9015
11.9043
11.5109
11.1137
11.1115
11.0623
11.1712
11.0549
11.0549
10.9964
10.8306
11.0259
10.7981
10.7488
10.8254
10.9528
11.0475
11.3845
11.0665
10.6610
10.7154
10.4476
10.7701
9.8568
9.3402
9.2574
9.0275
9.0472
9.1076
9.0669
9.2268
9.2470
9.3922
9.5207
9.2421
9.2064
8.7790
8.7999
8.7988
8.8558
8.7504
8.8516
8.9815
8.9863
8.9963
9.1260
8.9220
9.0931
9.0145
8.6365
8.7629
9.0043
8.6274
8.4356
7.8231
7.5849
7.7551
7.9465
7.5219
7.4919
7.3398
7.4079
7.5008
7.4256
7.2556
7.2940
7.3215
7.3028
7.4126
7.4389
7.4934
7.5172
7.5036
7.5157
7.6008
7.4987
7.5123
7.5596
7.5460
7.6671
7.7705
7.5873
7.5866
7.6984
7.8060
7.8543
7.8396
7.9174
7.8900
7.8980
7.8875
7.9173
7.9626
7.9858
7.9549
8.1512
7.9916
8.0827
7.9925
8.0698
8.1642
8.4960
8.7264
8.2125
8.1002
7.9140
8.0464
7.8181
8.1014
8.1371
7.6989
7.8505
8.1014
8.3436
8.4960
8.3639
7.8140
8.1915
8.5937
8.8483
9.1064
9.1529
7.7701
7.7129
7.7476
7.9025
8.0024
8.0606
8.1361
8.2386
8.3685
8.6078
8.7886
8.8817
9.0061
9.2524
9.4377
9.4986
9.6602
9.8340
9.7613
9.9504
9.9393
10.1686
10.0062
10.3014
10.5668
10.7152
10.8385
10.6482
11.0844
10.7787
11.0871
11.5562
11.8820
12.4075
10.9300
10.7225
10.6549
10.9299
11.2053
11.3101
11.7022
11.8985
12.0757
11.9916
10.3792
10.4843
10.6700
10.8233
10.9468
11.0329
11.0907
11.2149
11.3554
11.4421
11.5750
11.6845
11.8035
11.9962
12.1673
12.3280
12.5650
12.7299
12.8630
12.8278
13.0631
13.1239
13.2169
13.3048
13.3042
13.3684
13.4976
13.6072
13.0347
12.9663
12.9844
13.0828
12.7632
12.8155
12.7378
12.8225
12.6225
12.2530
12.3392
12.3982
12.3800
12.1462
12.2170
12.2887
12.2858
12.2847
12.3614
11.8201
11.4661
11.5630
11.7907
11.9382
11.1406
11.3644
11.5583
11.9263
12.1356
12.3693
12.5522
12.6224
12.7031
12.9339
11.8649
11.7675
11.8875
11.9622
12.0049
12.0972
12.2309
12.3409
12.2600
12.3901
12.5465
12.7327
12.8432
12.9897
13.1720
12.3463
11.0111
10.8540
10.8825
10.4562
9.2879
9.2225
9.2338
9.2524
9.2625
9.2676
9.2582
9.2964
9.2922
9.3123
9.3447
9.3557
9.3989
9.4284
9.4572
9.4719
9.4689
9.4788
9.5230
9.5335
9.5771
9.6161
9.6697
9.6815
9.7675
9.7804
9.8113
9.8594
9.8727
9.8771
9.8856
9.9231
9.9464
9.9776
9.9632
10.0104
10.0466
10.2152
10.2988
10.3514
10.4070
10.4234
10.4613
10.4564
10.4874
10.6456
10.7094
10.9021
11.2289
11.3645
11.4575
11.5314
11.5078
11.5655
11.5205
11.5246
11.5016
11.5464
11.4111
11.3645
11.6088
11.3154
11.2494
11.4412
11.2304
11.2941
11.1605
11.0334
11.6634
11.9944
12.9442
13.6520
13.7099
14.1906
14.2191
14.1738
14.2921
14.3576
14.3787
14.7450
14.7512
14.8645
15.4264
14.3944
13.5637
14.2713
14.4555
14.9639
15.1823
15.6293
15.7265
15.7759
15.8571
15.9084
15.8979
15.8566
15.8569
15.8917
15.9636
15.9581
15.9484
16.0068
16.2180
16.1690
16.2820
16.7306
16.5092
16.2639
16.0287
15.9483
15.8512
15.9343
16.0663
15.1848
15.9112
16.3118
16.4290
17.0425
16.8990
17.4326
17.2259
17.3290
17.4416
17.4563
17.3705
17.5027
17.4592
17.7316
17.5595
17.4936
17.5392
17.6105
17.6202
17.5594
17.5172
17.3768
17.6348
17.6053
17.5881
17.6426
17.5992
17.9057
18.1077
17.8669
17.1144
17.3606
16.7043
17.5607
19.4363
20.2657
20.3870
20.3863
20.4313
20.8662
20.9833
20.8701
21.2416
21.1023
21.4380
20.8424
21.2245
20.9652
20.4758
20.4341
20.1748
20.5368
21.0733
20.8595
21.1480
21.8112
21.7361
21.9559
21.8878
21.8157
21.8597
21.4262
21.2191
21.2339
20.9151
21.2959
21.3977
21.2201
21.4772
21.1632
20.4944
20.6950
21.1186
20.8564
20.2044
20.4393
20.5030
20.7388
20.9568
20.6699
20.7488
21.1644
21.3518
21.5167
21.4082
21.8793
21.5865
22.4676
22.7986
22.8505
23.1523
22.8499
22.8204
23.3469
23.3223
23.4936
23.0499
22.7605
22.5322
22.4900
22.6307
22.3213
22.4880
22.3929
22.6316
22.1195
21.9390
22.2082
21.9193
21.6053
21.3874
21.6394
21.8818
21.5360
21.1248
21.5971
20.9409
20.8244
20.9884
21.2007
21.1105
20.5384
20.7120
20.8619
21.1777
20.8097
21.0445
21.3009
21.0621
20.9479
19.8293
20.2406
20.2215
20.1243
20.1440
20.3040
20.4358
20.3462
20.5186
20.5757
20.4303
20.5420
20.5849
20.5945
20.3525
20.6470
22.1766
20.6641
20.2052
21.5646
18.9643
19.2346
19.8126
19.9442
20.3678
20.6812
21.2066
21.6899
21.6564
22.2518
19.4963
18.6220
18.2676
18.2654
18.2447
18.2033
18.1536
18.2179
18.2403
18.2810
18.2976
18.3040
18.7118
18.8355
18.8132
18.8095
18.8849
18.8732
19.7606
18.2616
17.0002
15.8703
15.1018
16.4060
16.9993
17.3282
17.5446
16.8262
19.0733
20.5791
20.9791
20.7905
23.3533
24.4818
25.8759
26.2109
26.8871
27.0644
27.0204
26.3871
27.2259
27.6741
27.8303
28.0293
28.4109
28.4381
28.8980
28.5030
28.0231
27.7582
27.8195
27.9170
28.4288
27.1842
27.2076
26.7579
27.9633
29.4902
29.9981
29.5085
30.8729
31.4484
31.6942
32.4533
31.9225
31.7360
32.1627
32.5332
32.8053
32.5571
32.4356
32.4760
32.6364
32.4568
32.3800
32.2498
32.1646
32.1510
32.3850
32.4677
32.7898
33.1607
32.9883
33.7745
33.8529
33.8423
33.5090
33.1878
33.3956
33.3026
33.4869
33.3869
33.1347
32.6965
33.5775
32.6592
31.9273
30.4411
29.8342
30.5110
31.3860
31.9252
32.5002
33.0180
33.3931
33.2396
33.4489
33.6378
33.8747
34.8200
35.4916
35.2079
35.8710
36.8828
36.5068
37.2726
37.4720
37.0649
37.3319
37.1918
37.3772
37.3107
36.7953
37.2241
37.6836
36.4863
36.6049
36.6622
37.5504
38.2069
38.3448
38.2365
38.1145
38.2194
37.9878
37.8943
37.6034
37.6327
37.3938
37.3036
37.1988
36.9922
36.8562
36.8747
36.7940
36.9784
37.0945
37.4240
37.7831
38.1721
38.3950
37.8791
38.1896
38.3352
37.9539
37.7992
38.3965
37.7014
37.7667
37.6592
37.5875
37.6353
37.8164