Историјски Андорарин франак / јапански јен

Историја дневних износа ADF /JPY пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Андорарин франак = 28.5949 јапански јен

минималац на

1 Андорарин франак = 16.9792 јапански јен

Историја Цена JPY / ADF

Date ADF/JPY
28.2785
28.1868
28.2735
28.1927
28.1471
28.3166
28.1525
28.3185
28.1970
28.2276
28.2371
28.0223
28.4820
28.5378
28.5638
28.0968
27.9183
28.0470
27.8950
27.9588
28.0380
27.8059
27.7416
28.3325
27.9640
27.9473
28.0665
28.0996
27.9707
27.9965
28.1438
27.7796
27.6559
27.5274
27.5585
27.4366
27.1605
27.0798
27.1225
26.7732
26.8826
26.8417
26.5781
26.5812
26.4333
26.4408
26.2699
26.1724
26.3121
26.2362
25.9270
26.2461
26.2798
26.2821
26.1009
25.8398
25.8005
25.4844
25.1820
24.8684
24.7643
24.8263
25.0850
24.7789
24.7281
24.7278
24.7573
24.5940
24.7332
24.8312
24.8669
24.3042
23.8671
23.9083
24.2081
23.8375
24.4479
24.6486
24.6573
24.6150
24.9704
24.9071
24.9312
24.7065
24.3624
23.9360
24.6097
24.9728
24.9565
25.2456
25.2571
24.8347
24.9004
24.7827
24.3999
24.3287
23.8888
24.0892
24.7623
24.6009
24.7943
24.5121
24.3415
25.3747
26.0484
26.2761
26.5603
26.4365
26.1287
25.8207
25.7694
25.9546
25.9694
25.8947
25.7038
25.2669
25.5366
25.1478
24.9792
25.1433
24.8128
25.0103
24.7251
24.4519
24.8963
24.9070
24.6858
24.5351
24.3440
24.3606
24.5688
24.3269
24.0746
23.7429
23.8949
23.7621
23.9696
24.3377
24.7983
24.7580
24.7402
24.5115
24.1255
24.3653
24.0676
23.9221
23.9436
24.0298
24.0615
24.0321
24.1081
24.1720
24.2969
24.1848
23.9081
23.8609
23.8720
23.7769
23.7087
24.0568
23.8606
23.6317
22.8820
22.7655
22.9289
22.8535
22.5495
22.6475
22.9992
22.6033
22.3932
21.7565
22.1551
22.0490
21.8775
21.6500
21.6930
21.5833
21.6446
21.1890
21.5542
21.2895
21.5354
22.1606
22.1013
21.8565
21.8754
22.1975
22.0408
22.3923
22.4167
22.4353
22.3562
21.5665
21.6664
21.1881
21.8941
22.0184
21.3028
21.1589
20.8437
20.6285
20.9640
20.5593
21.2607
21.3884
21.0456
21.6090
21.8455
21.6657
21.3145
21.5397
20.9861
20.8197
20.5215
20.9965
20.8454
20.8681
20.0856
19.7217
19.1122
19.6734
19.7598
19.9143
20.0702
19.7082
19.6819
19.9307
19.9124
19.8713
19.8266
19.5414
19.5409
19.5188
19.5934
19.6732
19.7780
20.0071
20.1756
20.1353
20.2341
19.9713
19.6554
19.7861
19.5655
19.8066
19.8794
19.7723
19.6373
19.6248
19.7408
19.7801
19.8513
19.6897
19.9542
20.0632
20.1147
20.0441
20.3350
20.3085
20.4189
20.2693
20.2440
20.1458
20.0531
19.9251
19.8478
19.8635
19.8513
19.7065
19.7848
19.6796
19.6260
19.4731
19.4894
19.3299
19.2959
19.2084
19.0947
19.3057
19.2647
19.3200
19.2790
19.2635
19.2017
18.9823
18.8720
18.9012
18.9534
18.5858
18.8730
18.9203
18.9708
18.9987
18.7714
18.7739
19.1304
19.1543
19.2888
19.0581
19.1903
18.9644
19.0104
18.8890
18.7201
18.5547
18.5184
18.4463
18.3789
18.5812
18.6840
18.2430
17.8974
17.8670
17.7295
17.7350
17.7060
17.8359
17.9176
17.9663
18.1713
18.1838
18.0769
17.9138
18.4369
18.3350
18.1486
18.2574
18.3189
18.2997
18.6383
18.6739
18.5023
18.5916
18.4980
18.6021
18.3145
18.4100
18.2960
18.3454
18.3440
18.4415
18.4398
18.4642
18.2212
17.9411
17.9553
18.0335
18.1414
18.0771
17.7466
17.9341
18.0030
18.0190
18.0992
18.4908
18.4312
18.5229
18.5880
18.6492
18.6527
18.5738
18.6973
18.5232
18.6878
18.7421
18.6919
18.9206
19.0427
19.2118
19.2932
19.1240
19.0381
18.9857
19.2496
19.1093
19.3186
19.2389
19.0720
18.9816
19.1720
19.0381
19.0098
18.9311
19.0086
19.2066
19.1753
19.5248
19.5966
19.6620
19.6109
19.6389
19.4551
19.6963
19.4824
19.7080
19.7490
19.8225
20.1121
20.2073
19.8690
19.6440
19.6691
19.7961
19.2630
19.2278
19.6202
19.8112
19.8707
20.0617
19.8853
19.6786
19.5575
19.5272
19.8138
19.6152
19.3912
19.9502
19.9594
19.8188
20.1344
20.2463
20.2108
20.0531
19.8254
20.0432
19.9388
19.9916
20.1025
20.1745
20.3882
20.5594
20.5637
20.7370
20.6866
20.6482
20.6494
20.5070
20.2237
20.3858
20.3542
20.1696
20.1405
20.2035
20.3103
20.1750
20.1679
20.1702
20.1972
20.3274
19.9441
19.9085
19.8303
19.6266
19.7362
19.9254
19.8871
19.7367
19.6952
19.8170
19.6597
19.0718
18.9770
18.7651
18.9454
18.8656
19.0005
19.0273
18.8624
18.6055
18.1946
17.6789
17.8936
18.0233
18.3239
18.4012
18.6564
18.3849
18.1940
18.3114
18.3771
18.3172
18.5674
18.4887
18.4378
18.7125
18.7078
18.6736
18.5741
18.6331
18.6608
18.0954
17.9527
17.7338
17.6019
17.5383
17.2862
17.4243
17.6059
17.3859
17.2097
17.3478
17.4492
17.5772
17.3857
17.3081
17.2578
17.3020
17.4207
17.7185
17.8804
17.1534
17.4332
17.1130
18.0512
18.3994
18.4989
18.7102
18.8323
18.8243
18.6479
18.7932
18.9566
18.7576
18.8118
19.4888
19.1892
19.1717
19.2476
19.0112
18.9721
19.1110
19.3691
19.9219
20.0475
19.4839
19.5348
19.5741
19.9801
20.1170
20.1428
20.2957
20.4202
19.7954
20.0181
20.1051