Lịch sử của giá hàng ngày ADF /JPY kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Andorran = 25.1347 Yên Nhật
tối thiểu trên
1 Franc Andorran = 16.9792 Yên Nhật
Date | ADF/JPY |
---|---|
25.0103 | |
24.7251 | |
24.4519 | |
24.8963 | |
24.9070 | |
24.6858 | |
24.5351 | |
24.3440 | |
24.3606 | |
24.5688 | |
24.3269 | |
24.0746 | |
23.7429 | |
23.8949 | |
23.7621 | |
23.9696 | |
24.3377 | |
24.7983 | |
24.7580 | |
24.7402 | |
24.5115 | |
24.1255 | |
24.3653 | |
24.0676 | |
23.9221 | |
23.9436 | |
24.0298 | |
24.0615 | |
24.0321 | |
24.1081 | |
24.1720 | |
24.2969 | |
24.1848 | |
23.9081 | |
23.8609 | |
23.8720 | |
23.7769 | |
23.7087 | |
24.0568 | |
23.8606 | |
23.6317 | |
22.8820 | |
22.7655 | |
22.9289 | |
22.8535 | |
22.5495 | |
22.6475 | |
22.9992 | |
22.6033 | |
22.3932 | |
21.7565 | |
22.1551 | |
22.0490 | |
21.8775 | |
21.6500 | |
21.6930 | |
21.5833 | |
21.6446 | |
21.1890 | |
21.5542 | |
21.2895 | |
21.5354 | |
22.1606 | |
22.1013 | |
21.8565 | |
21.8754 | |
22.1975 | |
22.0408 | |
22.3923 | |
22.4167 | |
22.4353 | |
22.3562 | |
21.5665 | |
21.6664 | |
21.1881 | |
21.8941 | |
22.0184 | |
21.3028 | |
21.1589 | |
20.8437 | |
20.6285 | |
20.9640 | |
20.5593 | |
21.2607 | |
21.3884 | |
21.0456 | |
21.6090 | |
21.8455 | |
21.6657 | |
21.3145 | |
21.5397 | |
20.9861 | |
20.8197 | |
20.5215 | |
20.9965 | |
20.8454 | |
20.8681 | |
20.0856 | |
19.7217 | |
19.1122 | |
19.6734 | |
19.7598 | |
19.9143 | |
20.0702 | |
19.7082 | |
19.6819 | |
19.9307 | |
19.9124 | |
19.8713 | |
19.8266 | |
19.5414 | |
19.5409 | |
19.5188 | |
19.5934 | |
19.6732 | |
19.7780 | |
20.0071 | |
20.1756 | |
20.1353 | |
20.2341 | |
19.9713 | |
19.6554 | |
19.7861 | |
19.5655 | |
19.8066 | |
19.8794 | |
19.7723 | |
19.6373 | |
19.6248 | |
19.7408 | |
19.7801 | |
19.8513 | |
19.6897 | |
19.9542 | |
20.0632 | |
20.1147 | |
20.0441 | |
20.3350 | |
20.3085 | |
20.4189 | |
20.2693 | |
20.2440 | |
20.1458 | |
20.0531 | |
19.9251 | |
19.8478 | |
19.8635 | |
19.8513 | |
19.7065 | |
19.7848 | |
19.6796 | |
19.6260 | |
19.4731 | |
19.4894 | |
19.3299 | |
19.2959 | |
19.2084 | |
19.0947 | |
19.3057 | |
19.2647 | |
19.3200 | |
19.2790 | |
19.2635 | |
19.2017 | |
18.9823 | |
18.8720 | |
18.9012 | |
18.9534 | |
18.5858 | |
18.8730 | |
18.9203 | |
18.9708 | |
18.9987 | |
18.7714 | |
18.7739 | |
19.1304 | |
19.1543 | |
19.2888 | |
19.0581 | |
19.1903 | |
18.9644 | |
19.0104 | |
18.8890 | |
18.7201 | |
18.5547 | |
18.5184 | |
18.4463 | |
18.3789 | |
18.5812 | |
18.6840 | |
18.2430 | |
17.8974 | |
17.8670 | |
17.7295 | |
17.7350 | |
17.7060 | |
17.8359 | |
17.9176 | |
17.9663 | |
18.1713 | |
18.1838 | |
18.0769 | |
17.9138 | |
18.4369 | |
18.3350 | |
18.1486 | |
18.2574 | |
18.3189 | |
18.2997 | |
18.6383 | |
18.6739 | |
18.5023 | |
18.5916 | |
18.4980 | |
18.6021 | |
18.3145 | |
18.4100 | |
18.2960 | |
18.3454 | |
18.3440 | |
18.4415 | |
18.4398 | |
18.4642 | |
18.2212 | |
17.9411 | |
17.9553 | |
18.0335 | |
18.1414 | |
18.0771 | |
17.7466 | |
17.9341 | |
18.0030 | |
18.0190 | |
18.0992 | |
18.4908 | |
18.4312 | |
18.5229 | |
18.5880 | |
18.6492 | |
18.6527 | |
18.5738 | |
18.6973 | |
18.5232 | |
18.6878 | |
18.7421 | |
18.6919 | |
18.9206 | |
19.0427 | |
19.2118 | |
19.2932 | |
19.1240 | |
19.0381 | |
18.9857 | |
19.2496 | |
19.1093 | |
19.3186 | |
19.2389 | |
19.0720 | |
18.9816 | |
19.1720 | |
19.0381 | |
19.0098 | |
18.9311 | |
19.0086 | |
19.2066 | |
19.1753 | |
19.5248 | |
19.5966 | |
19.6620 | |
19.6109 | |
19.6389 | |
19.4551 | |
19.6963 | |
19.4824 | |
19.7080 | |
19.7490 | |
19.8225 | |
20.1121 | |
20.2073 | |
19.8690 | |
19.6440 | |
19.6691 | |
19.7961 | |
19.2630 | |
19.2278 | |
19.6202 | |
19.8112 | |
19.8707 | |
20.0617 | |
19.8853 | |
19.6786 | |
19.5575 | |
19.5272 | |
19.8138 | |
19.6152 | |
19.3912 | |
19.9502 | |
19.9594 | |
19.8188 | |
20.1344 | |
20.2463 | |
20.2108 | |
20.0531 | |
19.8254 | |
20.0432 | |
19.9388 | |
19.9916 | |
20.1025 | |
20.1745 | |
20.3882 | |
20.5594 | |
20.5637 | |
20.7370 | |
20.6866 | |
20.6482 | |
20.6494 | |
20.5070 | |
20.2237 | |
20.3858 | |
20.3542 | |
20.1696 | |
20.1405 | |
20.2035 | |
20.3103 | |
20.1750 | |
20.1679 | |
20.1702 | |
20.1972 | |
20.3274 | |
19.9441 | |
19.9085 | |
19.8303 | |
19.6266 | |
19.7362 | |
19.9254 | |
19.8871 | |
19.7367 | |
19.6952 | |
19.8170 | |
19.6597 | |
19.0718 | |
18.9770 | |
18.7651 | |
18.9454 | |
18.8656 | |
19.0005 | |
19.0273 | |
18.8624 | |
18.6055 | |
18.1946 | |
17.6789 | |
17.8936 | |
18.0233 | |
18.3239 | |
18.4012 | |
18.6564 | |
18.3849 | |
18.1940 | |
18.3114 | |
18.3771 | |
18.3172 | |
18.5674 | |
18.4887 | |
18.4378 | |
18.7125 | |
18.7078 | |
18.6736 | |
18.5741 | |
18.6331 | |
18.6608 | |
18.0954 | |
17.9527 | |
17.7338 | |
17.6019 | |
17.5383 | |
17.2862 | |
17.4243 | |
17.6059 | |
17.3859 | |
17.2097 | |
17.3478 | |
17.4492 | |
17.5772 | |
17.3857 | |
17.3081 | |
17.2578 | |
17.3020 | |
17.4207 | |
17.7185 | |
17.8804 | |
17.1534 | |
17.4332 | |
17.1130 | |
18.0512 | |
18.3994 | |
18.4989 | |
18.7102 | |
18.8323 | |
18.8243 | |
18.6479 | |
18.7932 | |
18.9566 | |
18.7576 | |
18.8118 | |
19.4888 | |
19.1892 | |
19.1717 | |
19.2476 | |
19.0112 | |
18.9721 | |
19.1110 | |
19.3691 | |
19.9219 | |
20.0475 | |
19.4839 | |
19.5348 | |
19.5741 | |
19.9801 | |
20.1170 | |
20.1428 | |
20.2957 | |
20.4202 | |
19.7954 | |
20.0181 | |
20.1051 |