Историјски Андорарин франак / саотомска добра
Историја дневних износа ADF /STD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Андорарин франак = 4 083.9872 саотомска добра
минималац на
1 Андорарин франак = 3 323.2819 саотомска добра
| Date | ADF/STD |
|---|---|
| 3 877.7999 | |
| 3 866.7779 | |
| 3 886.4895 | |
| 3 879.4464 | |
| 3 881.5654 | |
| 3 937.3160 | |
| 3 916.0494 | |
| 3 952.4085 | |
| 3 952.4847 | |
| 3 958.9638 | |
| 4 001.3141 | |
| 3 971.4951 | |
| 3 982.1665 | |
| 4 002.8996 | |
| 3 997.2285 | |
| 3 920.2722 | |
| 3 891.6575 | |
| 3 943.0481 | |
| 3 905.8048 | |
| 3 945.9446 | |
| 3 972.5165 | |
| 4 005.9181 | |
| 4 025.4163 | |
| 4 043.4968 | |
| 4 007.8237 | |
| 4 033.3894 | |
| 3 953.7348 | |
| 3 963.2628 | |
| 3 979.2700 | |
| 3 998.9359 | |
| 3 996.2071 | |
| 3 992.4873 | |
| 3 954.1769 | |
| 3 942.8499 | |
| 3 913.2900 | |
| 3 936.9501 | |
| 3 925.8976 | |
| 3 912.6498 | |
| 3 957.6984 | |
| 3 955.3812 | |
| 3 928.8856 | |
| 3 977.4863 | |
| 3 984.7124 | |
| 4 009.1195 | |
| 3 995.7192 | |
| 3 997.6096 | |
| 3 979.3615 | |
| 3 945.1976 | |
| 3 963.4153 | |
| 3 946.0056 | |
| 3 935.4104 | |
| 3 939.1606 | |
| 3 972.5927 | |
| 3 962.5768 | |
| 3 986.7247 | |
| 4 003.6313 | |
| 3 939.7857 | |
| 3 924.6475 | |
| 3 881.3367 | |
| 3 890.4684 | |
| 3 868.6377 | |
| 3 815.4940 | |
| 3 768.7989 | |
| 3 842.5842 | |
| 3 875.1168 | |
| 3 911.1100 | |
| 3 850.9079 | |
| 3 708.1089 | |
| 3 674.6616 | |
| 3 669.4631 | |
| 3 708.7949 | |
| 3 682.0096 | |
| 3 561.7731 | |
| 3 553.4951 | |
| 3 561.7579 | |
| 3 499.1166 | |
| 3 508.2940 | |
| 3 545.1562 | |
| 3 539.9881 | |
| 3 486.4938 | |
| 3 527.0605 | |
| 3 534.7134 | |
| 3 534.1798 | |
| 3 572.4598 | |
| 3 585.4942 | |
| 3 567.0326 | |
| 3 551.7420 | |
| 3 598.8030 | |
| 3 622.0972 | |
| 3 693.8244 | |
| 3 674.5854 | |
| 3 673.8384 | |
| 3 705.7764 | |
| 3 727.7901 | |
| 3 782.9309 | |
| 3 774.0584 | |
| 3 780.4460 | |
| 3 748.6451 | |
| 3 759.7891 | |
| 3 793.0992 | |
| 3 765.5974 | |
| 3 714.8472 | |
| 3 719.8170 | |
| 3 675.0580 | |
| 3 698.8248 | |
| 3 701.9500 | |
| 3 679.0216 | |
| 3 647.0836 | |
| 3 645.5591 | |
| 3 648.2727 | |
| 3 656.1695 | |
| 3 705.0142 | |
| 3 689.4492 | |
| 3 689.0680 | |
| 3 665.8958 | |
| 3 658.5630 | |
| 3 639.5373 | |
| 3 619.3074 | |
| 3 609.0628 | |
| 3 689.6931 | |
| 3 647.0226 | |
| 3 681.1712 | |
| 3 693.5195 | |
| 3 712.9568 | |
| 3 686.9795 | |
| 3 685.6532 | |
| 3 660.3009 | |
| 3 659.0203 | |
| 3 648.6081 | |
| 3 680.2870 | |
| 3 695.2270 | |
| 3 717.8352 | |
| 3 719.4511 | |
| 3 748.9653 | |
| 3 742.9588 | |
| 3 710.4719 | |
| 3 656.8251 | |
| 3 681.3389 | |
| 3 722.9574 | |
| 3 717.7437 | |
| 3 635.0553 | |
| 3 641.3515 | |
| 3 605.3735 | |
| 3 624.6431 | |
| 3 585.0826 | |
| 3 593.4063 | |
| 3 559.8675 | |
| 3 597.7358 | |
| 3 631.8997 | |
| 3 650.8033 | |
| 3 665.6366 | |
| 3 677.3142 | |
| 3 701.7823 | |
| 3 705.2124 | |
| 3 737.4401 | |
| 3 735.4278 | |
| 3 849.3834 | |
| 3 910.5612 | |
| 3 829.3059 | |
| 3 797.1239 | |
| 3 796.0415 | |
| 3 800.9046 | |
| 3 744.8186 | |
| 3 727.0126 | |
| 3 725.4576 | |
| 3 761.6185 | |
| 3 783.4340 | |
| 3 826.4094 | |
| 3 817.1862 | |
| 3 847.4321 | |
| 3 801.2095 | |
| 3 731.1440 | |
| 3 718.3840 | |
| 3 691.5834 | |
| 3 716.9814 | |
| 3 733.8880 | |
| 3 733.1715 | |
| 3 775.2322 | |
| 3 782.7327 | |
| 3 768.1891 | |
| 3 734.4521 | |
| 3 714.9996 | |
| 3 702.1939 | |
| 3 692.5744 | |
| 3 668.2130 | |
| 3 652.2516 | |
| 3 599.0012 | |
| 3 565.2642 | |
| 3 590.7842 | |
| 3 485.5638 | |
| 3 451.3848 | |
| 3 450.7292 | |
| 3 463.7179 | |
| 3 368.1781 | |
| 3 410.5437 | |
| 3 331.6818 | |
| 3 423.9592 | |
| 3 457.8334 | |
| 3 396.6708 | |
| 3 417.3734 | |
| 3 392.5547 | |
| 3 469.4652 | |
| 3 481.3715 | |
| 3 470.6391 | |
| 3 460.6842 | |
| 3 486.7072 | |
| 3 366.3487 | |
| 3 495.9456 | |
| 3 545.2171 | |
| 3 524.9872 | |
| 3 693.6567 | |
| 3 747.1664 | |
| 3 783.9675 | |
| 3 605.3125 | |
| 3 522.5937 | |
| 3 548.7082 | |
| 3 520.5661 | |
| 3 541.6041 | |
| 3 601.4098 | |
| 3 567.0478 | |
| 3 542.0919 | |
| 3 655.5445 | |
| 3 645.8030 | |
| 3 642.8760 | |
| 3 686.5831 | |
| 3 613.6058 | |
| 3 643.8974 | |
| 3 671.7956 | |
| 3 678.1374 | |
| 3 647.0226 | |
| 3 659.1423 | |
| 3 647.9983 | |
| 3 651.5808 | |
| 3 646.9769 | |
| 3 647.8001 | |
| 3 631.2441 | |
| 3 626.2438 | |
| 3 702.0719 | |
| 3 705.8222 | |
| 3 694.8763 | |
| 3 708.2614 | |
| 3 689.0375 | |
| 3 725.0917 | |
| 3 690.5468 | |
| 3 700.2883 | |
| 3 735.9461 | |
| 3 755.5206 | |
| 3 731.2202 | |
| 3 727.2413 | |
| 3 719.1920 | |
| 3 697.7881 | |
| 3 746.9377 | |
| 3 725.0917 | |
| 3 708.9169 | |
| 3 714.1459 | |
| 3 713.5513 | |
| 3 731.3117 | |
| 3 726.0217 | |
| 3 761.3441 | |
| 3 813.1768 | |
| 3 867.0980 | |
| 3 861.3812 | |
| 3 843.4532 | |
| 3 838.2242 | |
| 3 812.2926 | |
| 3 818.9698 | |
| 3 807.3075 | |
| 3 754.5906 | |
| 3 754.2552 | |
| 3 738.9189 | |
| 3 750.7032 | |
| 3 674.2957 | |
| 3 735.6107 | |
| 3 771.4210 | |
| 3 734.2387 | |
| 3 760.0026 | |
| 3 765.2316 | |
| 3 788.6630 | |
| 3 768.3873 | |
| 3 794.0139 | |
| 3 808.6338 | |
| 3 826.0740 | |
| 3 821.5920 | |
| 3 852.7068 | |
| 3 858.5151 | |
| 3 803.5877 | |
| 3 776.2689 | |
| 3 782.0010 | |
| 3 792.8553 | |
| 3 734.1929 | |
| 3 766.1158 | |
| 3 768.3873 | |
| 3 787.5806 | |
| 3 779.9429 | |
| 3 744.4680 | |
| 3 771.5582 | |
| 3 782.3059 | |
| 3 778.9672 | |
| 3 816.6069 | |
| 3 770.8874 | |
| 3 800.0814 | |
| 3 809.6247 | |
| 3 833.2543 | |
| 3 888.6695 | |
| 3 816.1190 | |
| 3 773.4028 | |
| 3 781.7418 | |
| 3 772.1832 | |
| 3 782.5193 | |
| 3 811.8047 | |
| 3 799.9137 | |
| 3 739.8793 | |
| 3 664.6609 | |
| 3 668.8380 | |
| 3 633.7290 | |
| 3 665.2098 | |
| 3 638.8666 | |
| 3 652.5565 | |
| 3 670.9114 | |
| 3 630.5276 | |
| 3 721.6159 | |
| 3 632.1893 | |
| 3 767.1524 | |
| 3 832.4311 | |
| 3 746.4651 | |
| 3 647.4495 | |
| 3 643.8212 | |
| 3 640.6502 | |
| 3 636.3207 | |
| 3 622.0057 | |
| 3 647.3275 | |
| 3 659.8588 | |
| 3 679.5400 | |
| 3 681.8115 | |
| 3 645.8487 | |
| 3 660.2399 | |
| 3 636.4884 | |
| 3 640.7874 | |
| 3 619.1092 | |
| 3 639.7660 | |
| 3 627.0518 | |
| 3 657.7245 | |
| 3 648.1812 | |
| 3 665.4842 | |
| 3 624.1552 | |
| 3 606.5779 | |
| 3 582.5824 | |
| 3 613.6820 | |
| 3 616.6548 | |
| 3 631.1069 | |
| 3 603.6204 | |
| 3 648.9739 | |
| 3 642.4034 | |
| 3 686.5374 | |
| 3 695.1965 | |
| 3 662.3895 | |
| 3 682.8024 | |
| 3 701.0048 | |
| 3 686.2782 | |
| 3 710.1060 | |
| 3 658.1819 | |
| 3 601.7757 | |
| 3 632.2655 | |
| 3 609.1543 | |
| 3 592.1714 | |
| 3 583.8325 | |
| 3 604.5655 | |
| 3 594.5954 | |
| 3 589.2597 | |
| 3 613.0112 | |
| 3 627.7683 | |
| 3 612.1727 | |
| 3 595.8607 | |
| 3 631.2441 | |
| 3 637.9214 | |
| 3 613.1484 | |
| 3 638.0586 | |
| 3 647.1750 | |
| 3 630.0703 | |
| 3 619.4903 | |
| 3 669.7070 | |
| 3 667.9538 | |
| 3 648.3184 | |
| 3 681.9029 | |
| 3 683.5951 | |
| 3 687.7875 | |
| 3 658.8984 | |
| 3 642.4339 | |
| 3 644.3090 | |
| 3 643.8212 | |
| 3 636.9762 | |
| 3 676.2318 | |
| 3 602.4160 | |
| 3 660.6668 | |
| 3 651.1997 | |
| 3 681.0492 | |
| 3 729.3908 | |
| 3 703.8251 | |
| 3 715.2588 | |
| 3 771.5582 | |
| 3 744.6967 | |
| 3 720.5792 | |
| 3 727.2565 | |
| 3 749.6208 | |
| 3 687.9399 | |
| 3 658.6697 | |
| 3 709.4505 | |
| 3 745.0321 | |
| 3 743.1722 | |
| 3 745.6266 | |
| 3 743.9497 | |
| 3 732.3636 | |
| 3 746.1754 | |
| 3 741.4343 | |
| 3 738.6445 | |
| 3 745.1388 | |
| 3 732.6989 | |
| 3 732.2264 | |
| 3 734.5283 | |
| 3 732.4398 | |
| 3 701.4774 | |
| 3 720.4878 | |
| 3 746.8919 | |
| 3 737.3639 | |
| 3 733.0191 | |
| 3 757.9140 | |
| 3 739.4982 | |
| 3 739.8793 | |
| 3 737.6688 | |
| 3 736.6626 | |
| 3 746.6938 | |
| 3 726.9516 | |
| 3 736.0986 | |
| 3 770.6130 | |
| 3 772.7473 | |
| 3 726.4333 | |
| 3 740.5653 | |
| 3 740.1994 | |
| 3 729.7719 | |
| 3 728.3541 | |
| 3 730.0768 | |
| 3 731.9977 | |
| 3 728.2322 | |
| 3 716.8290 | |
| 3 731.0830 | |
| 3 731.9367 | |
| 3 736.3882 | |
| 3 733.2935 | |
| 3 720.7927 | |
| 3 737.3181 | |
| 3 722.9727 | |
| 3 740.7025 | |
| 3 742.0593 | |
| 3 743.0350 | |
| 3 735.4583 | |
| 3 739.4677 | |
| 3 746.5108 | |
| 3 731.2507 | |
| 3 735.4888 | |
| 3 734.3911 | |
| 3 728.3846 | |
| 3 733.4612 | |
| 3 731.1897 | |
| 3 735.4278 | |
| 3 730.9305 | |
| 3 730.0921 | |
| 3 740.4586 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 735.0009 | |
| 3 731.3574 | |
| 3 747.8524 | |
| 3 759.2098 | |
| 3 729.7109 | |
| 3 739.1933 | |
| 3 731.2202 | |
| 3 732.2416 | |
| 3 734.8332 | |
| 3 744.8949 | |
| 3 742.5167 | |
| 3 722.3629 | |
| 3 743.2332 | |
| 3 745.4742 | |
| 3 738.0651 | |
| 3 739.1780 | |
| 3 736.0376 | |
| 3 740.1080 | |
| 3 745.5199 | |
| 3 748.5689 | |
| 3 738.4920 | |
| 3 726.3723 | |
| 3 734.2234 | |
| 3 733.6746 | |
| 3 735.0162 | |
| 3 734.5131 | |
| 3 729.4518 | |
| 3 726.9059 | |
| 3 724.4819 | |
| 3 707.0265 | |
| 3 730.6409 | |
| 3 735.9309 | |
| 3 733.5831 | |
| 3 743.9039 | |
| 3 734.6960 | |
| 3 733.7356 | |
| 3 726.4638 | |
| 3 741.1294 | |
| 3 727.4699 | |
| 3 733.9185 | |
| 3 776.8177 | |
| 3 746.0382 | |
| 3 745.3675 | |
| 3 736.2205 | |
| 3 740.7940 | |
| 3 738.4768 | |
| 3 724.7716 | |
| 3 737.0590 | |
| 3 717.7589 | |
| 3 730.3360 | |
| 3 753.2186 | |
| 3 731.8452 | |
| 3 730.9763 | |
| 3 728.8115 |