Historique des taux quotidiens ADF /STD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 3 912.1772 dobra santoméen
le minimum le
1 Franc andorran = 3 323.2819 dobra santoméen
Historique des prix STD / ADF
| Date | ADF/STD |
| | 3 639.0190 |
| | 3 619.3074 |
| | 3 609.0628 |
| | 3 689.6931 |
| | 3 647.0226 |
| | 3 681.1712 |
| | 3 693.5195 |
| | 3 712.9568 |
| | 3 686.9795 |
| | 3 685.6532 |
| | 3 660.3009 |
| | 3 659.0203 |
| | 3 648.6081 |
| | 3 680.2870 |
| | 3 695.2270 |
| | 3 717.8352 |
| | 3 719.4511 |
| | 3 748.9653 |
| | 3 742.9588 |
| | 3 710.4719 |
| | 3 656.8251 |
| | 3 681.3389 |
| | 3 722.9574 |
| | 3 717.7437 |
| | 3 635.0553 |
| | 3 641.3515 |
| | 3 605.3735 |
| | 3 624.6431 |
| | 3 585.0826 |
| | 3 593.4063 |
| | 3 559.8675 |
| | 3 597.7358 |
| | 3 631.8997 |
| | 3 650.8033 |
| | 3 665.6366 |
| | 3 677.3142 |
| | 3 701.7823 |
| | 3 705.2124 |
| | 3 737.4401 |
| | 3 735.4278 |
| | 3 849.3834 |
| | 3 910.5612 |
| | 3 829.3059 |
| | 3 797.1239 |
| | 3 796.0415 |
| | 3 800.9046 |
| | 3 744.8186 |
| | 3 727.0126 |
| | 3 725.4576 |
| | 3 761.6185 |
| | 3 783.4340 |
| | 3 826.4094 |
| | 3 817.1862 |
| | 3 847.4321 |
| | 3 801.2095 |
| | 3 731.1440 |
| | 3 718.3840 |
| | 3 691.5834 |
| | 3 716.9814 |
| | 3 733.8880 |
| | 3 733.1715 |
| | 3 775.2322 |
| | 3 782.7327 |
| | 3 768.1891 |
| | 3 734.4521 |
| | 3 714.9996 |
| | 3 702.1939 |
| | 3 692.5744 |
| | 3 668.2130 |
| | 3 652.2516 |
| | 3 599.0012 |
| | 3 565.2642 |
| | 3 590.7842 |
| | 3 485.5638 |
| | 3 451.3848 |
| | 3 450.7292 |
| | 3 463.7179 |
| | 3 368.1781 |
| | 3 410.5437 |
| | 3 331.6818 |
| | 3 423.9592 |
| | 3 457.8334 |
| | 3 396.6708 |
| | 3 417.3734 |
| | 3 392.5547 |
| | 3 469.4652 |
| | 3 481.3715 |
| | 3 470.6391 |
| | 3 460.6842 |
| | 3 486.7072 |
| | 3 366.3487 |
| | 3 495.9456 |
| | 3 545.2171 |
| | 3 524.9872 |
| | 3 693.6567 |
| | 3 747.1664 |
| | 3 783.9675 |
| | 3 605.3125 |
| | 3 522.5937 |
| | 3 548.7082 |
| | 3 520.5661 |
| | 3 541.6041 |
| | 3 601.4098 |
| | 3 567.0478 |
| | 3 542.0919 |
| | 3 655.5445 |
| | 3 645.8030 |
| | 3 642.8760 |
| | 3 686.5831 |
| | 3 613.6058 |
| | 3 643.8974 |
| | 3 671.7956 |
| | 3 678.1374 |
| | 3 647.0226 |
| | 3 659.1423 |
| | 3 647.9983 |
| | 3 651.5808 |
| | 3 646.9769 |
| | 3 647.8001 |
| | 3 631.2441 |
| | 3 626.2438 |
| | 3 702.0719 |
| | 3 705.8222 |
| | 3 694.8763 |
| | 3 708.2614 |
| | 3 689.0375 |
| | 3 725.0917 |
| | 3 690.5468 |
| | 3 700.2883 |
| | 3 735.9461 |
| | 3 755.5206 |
| | 3 731.2202 |
| | 3 727.2413 |
| | 3 719.1920 |
| | 3 697.7881 |
| | 3 746.9377 |
| | 3 725.0917 |
| | 3 708.9169 |
| | 3 714.1459 |
| | 3 713.5513 |
| | 3 731.3117 |
| | 3 726.0217 |
| | 3 761.3441 |
| | 3 813.1768 |
| | 3 867.0980 |
| | 3 861.3812 |
| | 3 843.4532 |
| | 3 838.2242 |
| | 3 812.2926 |
| | 3 818.9698 |
| | 3 807.3075 |
| | 3 754.5906 |
| | 3 754.2552 |
| | 3 738.9189 |
| | 3 750.7032 |
| | 3 674.2957 |
| | 3 735.6107 |
| | 3 771.4210 |
| | 3 734.2387 |
| | 3 760.0026 |
| | 3 765.2316 |
| | 3 788.6630 |
| | 3 768.3873 |
| | 3 794.0139 |
| | 3 808.6338 |
| | 3 826.0740 |
| | 3 821.5920 |
| | 3 852.7068 |
| | 3 858.5151 |
| | 3 803.5877 |
| | 3 776.2689 |
| | 3 782.0010 |
| | 3 792.8553 |
| | 3 734.1929 |
| | 3 766.1158 |
| | 3 768.3873 |
| | 3 787.5806 |
| | 3 779.9429 |
| | 3 744.4680 |
| | 3 771.5582 |
| | 3 782.3059 |
| | 3 778.9672 |
| | 3 816.6069 |
| | 3 770.8874 |
| | 3 800.0814 |
| | 3 809.6247 |
| | 3 833.2543 |
| | 3 888.6695 |
| | 3 816.1190 |
| | 3 773.4028 |
| | 3 781.7418 |
| | 3 772.1832 |
| | 3 782.5193 |
| | 3 811.8047 |
| | 3 799.9137 |
| | 3 739.8793 |
| | 3 664.6609 |
| | 3 668.8380 |
| | 3 633.7290 |
| | 3 665.2098 |
| | 3 638.8666 |
| | 3 652.5565 |
| | 3 670.9114 |
| | 3 630.5276 |
| | 3 721.6159 |
| | 3 632.1893 |
| | 3 767.1524 |
| | 3 832.4311 |
| | 3 746.4651 |
| | 3 647.4495 |
| | 3 643.8212 |
| | 3 640.6502 |
| | 3 636.3207 |
| | 3 622.0057 |
| | 3 647.3275 |
| | 3 659.8588 |
| | 3 679.5400 |
| | 3 681.8115 |
| | 3 645.8487 |
| | 3 660.2399 |
| | 3 636.4884 |
| | 3 640.7874 |
| | 3 619.1092 |
| | 3 639.7660 |
| | 3 627.0518 |
| | 3 657.7245 |
| | 3 648.1812 |
| | 3 665.4842 |
| | 3 624.1552 |
| | 3 606.5779 |
| | 3 582.5824 |
| | 3 613.6820 |
| | 3 616.6548 |
| | 3 631.1069 |
| | 3 603.6204 |
| | 3 648.9739 |
| | 3 642.4034 |
| | 3 686.5374 |
| | 3 695.1965 |
| | 3 662.3895 |
| | 3 682.8024 |
| | 3 701.0048 |
| | 3 686.2782 |
| | 3 710.1060 |
| | 3 658.1819 |
| | 3 601.7757 |
| | 3 632.2655 |
| | 3 609.1543 |
| | 3 592.1714 |
| | 3 583.8325 |
| | 3 604.5655 |
| | 3 594.5954 |
| | 3 589.2597 |
| | 3 613.0112 |
| | 3 627.7683 |
| | 3 612.1727 |
| | 3 595.8607 |
| | 3 631.2441 |
| | 3 637.9214 |
| | 3 613.1484 |
| | 3 638.0586 |
| | 3 647.1750 |
| | 3 630.0703 |
| | 3 619.4903 |
| | 3 669.7070 |
| | 3 667.9538 |
| | 3 648.3184 |
| | 3 681.9029 |
| | 3 683.5951 |
| | 3 687.7875 |
| | 3 658.8984 |
| | 3 642.4339 |
| | 3 644.3090 |
| | 3 643.8212 |
| | 3 636.9762 |
| | 3 676.2318 |
| | 3 602.4160 |
| | 3 660.6668 |
| | 3 651.1997 |
| | 3 681.0492 |
| | 3 729.3908 |
| | 3 703.8251 |
| | 3 715.2588 |
| | 3 771.5582 |
| | 3 744.6967 |
| | 3 720.5792 |
| | 3 727.2565 |
| | 3 749.6208 |
| | 3 687.9399 |
| | 3 658.6697 |
| | 3 709.4505 |
| | 3 745.0321 |
| | 3 743.1722 |
| | 3 745.6266 |
| | 3 743.9497 |
| | 3 732.3636 |
| | 3 746.1754 |
| | 3 741.4343 |
| | 3 738.6445 |
| | 3 745.1388 |
| | 3 732.6989 |
| | 3 732.2264 |
| | 3 734.5283 |
| | 3 732.4398 |
| | 3 701.4774 |
| | 3 720.4878 |
| | 3 746.8919 |
| | 3 737.3639 |
| | 3 733.0191 |
| | 3 757.9140 |
| | 3 739.4982 |
| | 3 739.8793 |
| | 3 737.6688 |
| | 3 736.6626 |
| | 3 746.6938 |
| | 3 726.9516 |
| | 3 736.0986 |
| | 3 770.6130 |
| | 3 772.7473 |
| | 3 726.4333 |
| | 3 740.5653 |
| | 3 740.1994 |
| | 3 729.7719 |
| | 3 728.3541 |
| | 3 730.0768 |
| | 3 731.9977 |
| | 3 728.2322 |
| | 3 716.8290 |
| | 3 731.0830 |
| | 3 731.9367 |
| | 3 736.3882 |
| | 3 733.2935 |
| | 3 720.7927 |
| | 3 737.3181 |
| | 3 722.9727 |
| | 3 740.7025 |
| | 3 742.0593 |
| | 3 743.0350 |
| | 3 735.4583 |
| | 3 739.4677 |
| | 3 746.5108 |
| | 3 731.2507 |
| | 3 735.4888 |
| | 3 734.3911 |
| | 3 728.3846 |
| | 3 733.4612 |
| | 3 731.1897 |
| | 3 735.4278 |
| | 3 730.9305 |
| | 3 730.0921 |
| | 3 740.4586 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 735.0009 |
| | 3 731.3574 |
| | 3 747.8524 |
| | 3 759.2098 |
| | 3 729.7109 |
| | 3 739.1933 |
| | 3 731.2202 |
| | 3 732.2416 |
| | 3 734.8332 |
| | 3 744.8949 |
| | 3 742.5167 |
| | 3 722.3629 |
| | 3 743.2332 |
| | 3 745.4742 |
| | 3 738.0651 |
| | 3 739.1780 |
| | 3 736.0376 |
| | 3 740.1080 |
| | 3 745.5199 |
| | 3 748.5689 |
| | 3 738.4920 |
| | 3 726.3723 |
| | 3 734.2234 |
| | 3 733.6746 |
| | 3 735.0162 |
| | 3 734.5131 |
| | 3 729.4518 |
| | 3 726.9059 |
| | 3 724.4819 |
| | 3 707.0265 |
| | 3 730.6409 |
| | 3 735.9309 |
| | 3 733.5831 |
| | 3 743.9039 |
| | 3 734.6960 |
| | 3 733.7356 |
| | 3 726.4638 |
| | 3 741.1294 |
| | 3 727.4699 |
| | 3 733.9185 |
| | 3 776.8177 |
| | 3 746.0382 |
| | 3 745.3675 |
| | 3 736.2205 |
| | 3 740.7940 |
| | 3 738.4768 |
| | 3 724.7716 |
| | 3 737.0590 |
| | 3 717.7589 |
| | 3 730.3360 |
| | 3 753.2186 |
| | 3 731.8452 |
| | 3 730.9763 |
| | 3 728.8115 |