Историјски Андорарин франак / уругвајски пезо
Историја дневних износа ADF /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Андорарин франак = 8.2429 уругвајски пезо
минималац на
1 Андорарин франак = 4.5146 уругвајски пезо
| Date | ADF/UYP |
|---|---|
| 6.1920 | |
| 5.9912 | |
| 6.1250 | |
| 6.2966 | |
| 6.1747 | |
| 6.1721 | |
| 6.1591 | |
| 6.2505 | |
| 6.3196 | |
| 6.4161 | |
| 6.5313 | |
| 6.3620 | |
| 6.2205 | |
| 6.2870 | |
| 6.4103 | |
| 6.4263 | |
| 6.2743 | |
| 6.5379 | |
| 6.5478 | |
| 6.5597 | |
| 6.6273 | |
| 6.6705 | |
| 6.6383 | |
| 6.5632 | |
| 7.1600 | |
| 7.1174 | |
| 7.0585 | |
| 7.2402 | |
| 7.4413 | |
| 7.4563 | |
| 7.6350 | |
| 7.4969 | |
| 7.6857 | |
| 7.7558 | |
| 7.7038 | |
| 7.7102 | |
| 7.6740 | |
| 7.6609 | |
| 7.6076 | |
| 7.5989 | |
| 7.5683 | |
| 7.5869 | |
| 7.6494 | |
| 7.7577 | |
| 7.7631 | |
| 7.7720 | |
| 7.7682 | |
| 7.6449 | |
| 7.6147 | |
| 7.6032 | |
| 7.6149 | |
| 7.6811 | |
| 7.7045 | |
| 7.6621 | |
| 7.7300 | |
| 7.7846 | |
| 7.8317 | |
| 7.9363 | |
| 7.8754 | |
| 7.9073 | |
| 7.9631 | |
| 7.9010 | |
| 7.9021 | |
| 7.9507 | |
| 8.0610 | |
| 8.0953 | |
| 8.1612 | |
| 8.2114 | |
| 8.1822 | |
| 8.1571 | |
| 8.0573 | |
| 8.1114 | |
| 8.0817 | |
| 7.9802 | |
| 7.9536 | |
| 7.9755 | |
| 8.0597 | |
| 7.9536 | |
| 7.9290 | |
| 7.9155 | |
| 7.8902 | |
| 7.8371 | |
| 7.7983 | |
| 7.7942 | |
| 7.8049 | |
| 7.8656 | |
| 7.9341 | |
| 7.8808 | |
| 7.8779 | |
| 7.8735 | |
| 7.9020 | |
| 7.8029 | |
| 7.7544 | |
| 7.7180 | |
| 7.7431 | |
| 7.6350 | |
| 7.6836 | |
| 7.6929 | |
| 7.6694 | |
| 7.6440 | |
| 7.5504 | |
| 7.6097 | |
| 7.7047 | |
| 7.6782 | |
| 7.7515 | |
| 7.7924 | |
| 7.6907 | |
| 7.6787 | |
| 7.5991 | |
| 7.6275 | |
| 7.6061 | |
| 7.5566 | |
| 7.3328 | |
| 7.2281 | |
| 7.3244 | |
| 7.4003 | |
| 7.4055 | |
| 7.3461 | |
| 7.1730 | |
| 7.3041 | |
| 7.2992 | |
| 7.0393 | |
| 7.1424 | |
| 7.2110 | |
| 7.1712 | |
| 7.2817 | |
| 7.1848 | |
| 7.4838 | |
| 7.3496 | |
| 7.1296 | |
| 6.6071 | |
| 6.3282 | |
| 6.2900 | |
| 6.2566 | |
| 6.3312 | |
| 6.2591 | |
| 6.2997 | |
| 6.3395 | |
| 6.3424 | |
| 6.3236 | |
| 6.3589 | |
| 6.4536 | |
| 6.3838 | |
| 6.4012 | |
| 6.3415 | |
| 6.3570 | |
| 6.2932 | |
| 6.3649 | |
| 6.3232 | |
| 6.3512 | |
| 6.2543 | |
| 6.2294 | |
| 6.1311 | |
| 6.1651 | |
| 6.1196 | |
| 6.1662 | |
| 6.1205 | |
| 6.1601 | |
| 6.1250 | |
| 6.0354 | |
| 5.8951 | |
| 5.7956 | |
| 6.0082 | |
| 6.0387 | |
| 6.0073 | |
| 6.0882 | |
| 6.1142 | |
| 6.0501 | |
| 6.0950 | |
| 6.0196 | |
| 6.0105 | |
| 5.9923 | |
| 6.0311 | |
| 5.9876 | |
| 5.8912 | |
| 5.8722 | |
| 5.8817 | |
| 5.8190 | |
| 5.7834 | |
| 5.7877 | |
| 5.8001 | |
| 5.6480 | |
| 5.6425 | |
| 5.6678 | |
| 5.6293 | |
| 5.6140 | |
| 5.6597 | |
| 5.6835 | |
| 5.6643 | |
| 5.7282 | |
| 5.6772 | |
| 5.6479 | |
| 5.6245 | |
| 5.5841 | |
| 5.5907 | |
| 5.5532 | |
| 5.6237 | |
| 5.6895 | |
| 5.6075 | |
| 5.7062 | |
| 5.7033 | |
| 5.7375 | |
| 5.8310 | |
| 5.7896 | |
| 5.8456 | |
| 5.9212 | |
| 5.8867 | |
| 5.7436 | |
| 5.6277 | |
| 5.6280 | |
| 5.4775 | |
| 5.3387 | |
| 5.4090 | |
| 5.4696 | |
| 5.5777 | |
| 5.6036 | |
| 5.6391 | |
| 5.5689 | |
| 5.6360 | |
| 5.5845 | |
| 5.6338 | |
| 5.5839 | |
| 5.5509 | |
| 5.6329 | |
| 5.5281 | |
| 5.2935 | |
| 5.2161 | |
| 5.2851 | |
| 5.3424 | |
| 5.3132 | |
| 5.3303 | |
| 5.3627 | |
| 5.3340 | |
| 5.3203 | |
| 5.3435 | |
| 5.3751 | |
| 5.3832 | |
| 5.3917 | |
| 5.3427 | |
| 5.3275 | |
| 5.3546 | |
| 5.2286 | |
| 5.2663 | |
| 5.1997 | |
| 5.1753 | |
| 5.2119 | |
| 5.2476 | |
| 5.3446 | |
| 5.2819 | |
| 5.1908 | |
| 5.2941 | |
| 5.2929 | |
| 5.2245 | |
| 5.2120 | |
| 5.2186 | |
| 5.2675 | |
| 5.2606 | |
| 5.2279 | |
| 5.2421 | |
| 5.1453 | |
| 5.1874 | |
| 5.1007 | |
| 5.0585 | |
| 5.0764 | |
| 4.9993 | |
| 5.0299 | |
| 4.9350 | |
| 4.8314 | |
| 4.8312 | |
| 4.8083 | |
| 4.8304 | |
| 4.8084 | |
| 4.8087 | |
| 4.6804 | |
| 4.6410 | |
| 4.6834 | |
| 4.7053 | |
| 4.6237 | |
| 4.5853 | |
| 4.6354 | |
| 4.7160 | |
| 4.6326 | |
| 4.6081 | |
| 4.5359 | |
| 4.5642 | |
| 4.5822 | |
| 4.6391 | |
| 4.6468 | |
| 4.5658 | |
| 4.6713 | |
| 4.6313 | |
| 4.5886 | |
| 4.6717 | |
| 4.5220 | |
| 4.5560 | |
| 4.6398 | |
| 4.7122 | |
| 4.6838 | |
| 4.6898 | |
| 4.6137 | |
| 4.7519 | |
| 4.7388 | |
| 4.6601 | |
| 4.7120 | |
| 4.7755 | |
| 4.8730 | |
| 4.8829 | |
| 4.9823 | |
| 5.0183 | |
| 4.8562 | |
| 4.8719 | |
| 4.8971 | |
| 4.8936 | |
| 4.9815 | |
| 5.0630 | |
| 5.0115 | |
| 5.0884 | |
| 5.1125 | |
| 5.2014 | |
| 5.2898 | |
| 5.2750 | |
| 5.3203 | |
| 5.3122 | |
| 5.3963 | |
| 5.4339 | |
| 5.5398 | |
| 5.5284 | |
| 5.4426 | |
| 5.3959 | |
| 5.4218 | |
| 5.5607 | |
| 5.4634 | |
| 5.5458 | |
| 5.3716 | |
| 5.4483 | |
| 5.3818 | |
| 5.3861 | |
| 5.4052 | |
| 5.3146 | |
| 5.1671 | |
| 5.1205 | |
| 5.1168 | |
| 5.0059 | |
| 4.9476 | |
| 4.9684 | |
| 4.9279 | |
| 4.9612 | |
| 4.9240 | |
| 4.7748 | |
| 4.8119 | |
| 4.8331 |